Stock SHA SHAPE AUSTRALIA CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHAPE Australia Corporation Limited

Equities

SHA

AU0000189292

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 11:26:39 01/05/2024 am IST 		5-day change 1st Jan Change
1.985 AUD -4.11% Intraday chart for SHAPE Australia Corporation Limited -1.24% +11.52%
22/02 Shape Australia Shares Rise 3% on Higher Fiscal H1 EPS, 59.4% Jump in Attributable Profit MT
22/02 SHAPE Australia Corporation Limited Declares Interim Dividend for the Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
SHAPE Australia Corporation Limited(SHA) : Historical Chart (5-day)
  24/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 2.02 $ 2.01 $ 2.05 $ 2.07 $ 1.985 $
Volume 3 120 4 001 2 926 512 225
Change +0.50% -0.50% +1.99% +0.98% -4.11%
Opening 2.02 2.02 2.07 2.04 2.06
High 2.02 2.02 2.07 2.07 2.06
Low 2.01 2.01 2.05 2.04 1.985

Performance

1 day-4.11%
1 week-1.24%
Current month+2.85%
1 month+4.20%
3 months+6.72%
6 months+21.78%
Current year+11.52%
1 year+31.46%

Volumes

markets
Daily volume
225
Estimated daily volume
225
Avg. Volume 20 sessions
23 833
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
47 308.51
Avg. Volume 20 sessions USD
30 630.36
Record volume 1
227 482
Record volume 2
148 636
Record volume 3
125 325
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
172 647 319
Capitalization (USD)
111 782 233
Net sales (AUD)
862 367 000
Net sales (USD)
558 348 138
Number of employees
571
Sales / Employee (AUD)
1 510 275
Sales / Employee (USD)
977 843
Free-Float
14.55 %
Free-Float capitalization (AUD)
25 123 824
Free-Float capitalization (USD)
16 266 671
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.99
Extreme 1.985
2.07
1 month
1.88
Extreme 1.88
2.10
Current year
1.68
Extreme 1.68
2.10
1 year
1.35
Extreme 1.345
2.10
3 years
1.35
Extreme 1.345
2.30
5 years
1.35
Extreme 1.345
2.30
10 years
1.35
Extreme 1.345
2.30

Indicators

Moving average 5 days
2.03
Moving average 20 days
1.98
Moving average 50 days
1.92
Moving average 100 days
1.86
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
65.24
RSI 14 days
63.62

Sector Comparison - Commercial Buildings

Name Change 5d. change 1st Jan change 1-year change Capi.
SHAPE AUSTRALIA CORPORATION LIMITED Stock SHAPE Australia Corporation Limited
-4.11%-1.24%+11.52%+31.46% 112M
SANDI PROPERTIES CO.,LTD. Stock SanDi Properties Co.,Ltd.
-0.18%+1.46%+69.00%+77.35% 155M
ERBUD S.A. Stock Erbud S.A.
-0.71%+2.68%-1.40%+1.44% 124M
DEKPOL S.A. Stock Dekpol S.A.
+2.79%+3.20%-4.44%+51.76% 107M
MECOM POWER AND CONSTRUCTION LIMITED Stock MECOM Power and Construction Limited
-4.09%+8.61%-45.33%-82.80% 83.58M
SHINSEGAE ENGINEERING & CONSTRUCTION INC. Stock Shinsegae Engineering & Construction Inc.
+3.36%+3.65%-11.35%-38.85% 60.45M
PT NUSA RAYA CIPTA TBK Stock PT Nusa Raya Cipta Tbk
-0.57%-0.57%+4.22%+13.07% 51.46M
Average-0.50%+5.34%+3.17%+7.63%
Weighted average by Cap.-0.64%+5.42%+10.25%+18.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d3c8183ce079e385a3e.k-cbgPB5XuENvbjd9843kMQpz23bXPWxiJQsPQ-WH0E.249rwrIcNYVY0O3tn6MD2qFsvCqUPpOJy_xkX3ygTyn6sGHInz4Ork_a3w
DatePriceVolumeDaily volume
11:26:39 am 1.985 224 225

Chart SHAPE Australia Corporation Limited

Chart SHAPE Australia Corporation Limited
More charts

Monthly variations

Annual change

2024+16.29%
2023+17.11%
2022-32.44%
2021+11.94%
  1. Stock Market
  2. Equities
  3. SHA Stock
  4. Quotes SHAPE Australia Corporation Limited