Quotes ShaoYang Victor Hydraulics Co.,Ltd
Equities
301079
CNE100004S05
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.93 CNY | -3.79% | +1.71% | -31.04% |
25/04 | ShaoYang Victor Hydraulics Co.,Ltd Approves Final Cash Dividend for 2023 | CI |
24/04 | ShaoYang Victor Hydraulics Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 12.23 ¥ | 12.32 ¥ | 11.97 ¥ | 12.4 ¥ | 11.93 ¥ |
Volume | 2 364 940 | 2 210 973 | 2 080 670 | 4 983 595 | 3 590 862 |
Change | +∞% | +0.74% | -2.84% | +3.59% | -3.79% |
Opening | 12.00 | 12.20 | 12.32 | 12.57 | 12.32 |
High | 12.34 | 12.50 | 12.40 | 12.99 | 12.38 |
Low | 11.88 | 12.12 | 11.94 | 12.34 | 11.88 |
Performance
1 day | -3.79% | ||
1 week | +1.71% | ||
Current month | +1.71% | ||
1 month | -3.79% | ||
3 months | +29.67% | ||
6 months | -34.84% | ||
Current year | -31.04% | ||
1 year | -33.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fluid Power Cylinder & Actuators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.79% | +1.71% | -31.04% | -33.61% | 180M | ||
+0.55% | +2.77% | -5.52% | +3.01% | 5.94B | ||
+0.71% | +4.80% | +5.25% | +3.71% | 3.65B | ||
+4.53% | +7.21% | -1.16% | -13.98% | 399M | ||
+0.26% | -8.45% | +5.71% | +41.59% | 180M | ||
+1.30% | +3.31% | -1.47% | +2.18% | 146M | ||
+1.45% | -.--% | +1.45% | +16.67% | 52.59M | ||
Average | +0.72% | +0.86% | -3.83% | +2.80% | ||
Weighted average by Cap. | +0.69% | +3.30% | -1.78% | +2.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.04% | ||
2023 | +22.83% | ||
2022 | -42.33% | ||
2021 | -1.37% |
- Stock Market
- Equities
- 301079 Stock
- Quotes ShaoYang Victor Hydraulics Co.,Ltd