SHANXI YONGDONG CHEMISTRY INDUSTRY CO., LTD. Quotes Shanxi Yongdong Chemistry Industry Co., Ltd.
Equities
002753
CNE100001X84
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 CNY | -.--% |
|
-0.46% | -20.61% |
| 07/05 | Yongdong Chemistry Industry Gets Patent for Coal Tar Separator | MT |
| 28/04 | Shanxi Yongdong Chemistry Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.64 ¥ | 6.51 ¥ | 6.6 ¥ | 6.55 ¥ | 6.55 ¥ |
| Volume | 4 105 890 | 2 899 900 | 3 426 019 | 3 281 075 | 2 878 166 |
| Change | +0.91% | -1.96% | +1.38% | -0.76% | -.--% |
| Opening | 6.54 | 6.65 | 6.51 | 6.60 | 6.53 |
| High | 6.65 | 6.67 | 6.67 | 6.69 | 6.59 |
| Low | 6.50 | 6.50 | 6.45 | 6.50 | 6.47 |
Performance
| 1 week | -0.46% | ||
| 1 month | +0.92% | ||
| 3 months | +11.58% | ||
| 6 months | -20.51% | ||
| Current year | -20.61% | ||
| 1 year | -6.70% | ||
| 3 years | -25.06% | ||
| 5 years | -27.86% |
Volumes
marketsDaily volume
2 878 166
Avg. Volume 20 sessions
4 502 691
Avg. Volume 20 sessions CNY
29 492 626.05
Avg. Volume 20 sessions USD
4 072 990.64
Record volume 1
56 002 390
Record volume 2
50 270 789
Record volume 3
48 212 039
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 427 803 529
Capitalization (USD)
335 284 523
Net sales (CNY)
4 562 985 345
Net sales (USD)
630 157 402
Number of employees
865
Sales / Employee (CNY)
5 275 128
Sales / Employee (USD)
728 506
Free-Float
40.4 %
Free-Float capitalization (CNY)
993 934 889
Free-Float capitalization (USD)
137 264 396
Average Daily Capital Traded
1.21%
Highs and lows
1 week
6.45
6.69
1 month
6.447.10
Current year
4.538.50
1 year
4.538.50
3 years
4.5314.13
5 years
4.5314.13
10 years
4.5325.13
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.73
Moving average 50 days
6.48
Moving average 100 days
6.60
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
44.65
RSI 14 days
48.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.46% | -20.61% | -6.70% | 34Cr | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 10TCr | ||
| 0.00% | -1.04% | -8.98% | -13.93% | 6.08TCr | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 4.89TCr | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 3.8TCr | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 3.24TCr | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 2.06TCr | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 1.66TCr | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 1.39TCr | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 1.32TCr | ||
| -.--% | +0.19% | -20.00% | -31.44% | 1.3TCr | ||
| -.--% | -3.17% | -6.28% | +3.39% | 1.14TCr | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 1.02TCr | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 899.3Cr | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 886.48Cr | ||
| -0.38% | -1.08% | +23.66% | +39.77% | 846.74Cr | ||
| Average | +0.35% | -1.72% | +9.47% | +39.51% | ||
| Weighted average by Cap. | +0.15% | -0.89% | +12.30% | +50.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.61% | ||
| 2023 | -1.32% | ||
| 2022 | -15.13% | ||
| 2021 | +16.02% | ||
| 2020 | +8.43% | ||
| 2019 | -13.19% | ||
| 2018 | -32.35% | ||
| 2017 | -5.27% | ||
| 2016 | -2.75% | ||
| 2015 | +150.13% |
- Stock Market
- Equities
- 002753 Stock
- Quotes Shanxi Yongdong Chemistry Industry Co., Ltd.
