SHANXI TAIGANG STAINLESS STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 CNY | +0.52% |
|
+0.26% | +3.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.9 ¥ | 3.89 ¥ | 3.8 ¥ | 3.85 ¥ | 3.87 ¥ |
| Volume | 30 734 900 | 28 396 900 | 28 181 210 | 27 417 610 | 20 944 250 |
| Change | +∞% | -0.26% | -2.31% | +1.32% | +0.52% |
| Opening | 3.90 | 3.90 | 3.87 | 3.79 | 3.86 |
| High | 3.94 | 3.91 | 3.89 | 3.88 | 3.88 |
| Low | 3.88 | 3.87 | 3.80 | 3.79 | 3.83 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | +2.11% | ||
| 6 months | +1.31% | ||
| Current year | +3.75% | ||
| 1 year | -7.42% | ||
| 3 years | -49.54% | ||
| 5 years | -7.86% | ||
| 10 years | +57.32% |
Volumes
marketsDaily volume
20 944 257
Avg. Volume 20 sessions
34 306 738
Avg. Volume 20 sessions CNY
132 767 076.06
Avg. Volume 20 sessions USD
18 377 884.20
Record volume 1
586 601 600
Record volume 2
429 145 800
Record volume 3
406 484 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 027 838 060
Capitalization (USD)
3 049 137 400
Net sales (CNY)
105 617 791 420
Net sales (USD)
14 619 825 924
Number of employees
14 012
Sales / Employee (CNY)
7 537 667
Sales / Employee (USD)
1 043 379
Free-Float
34.69 %
Free-Float capitalization (CNY)
7 641 228 160
Free-Float capitalization (USD)
1 057 714 084
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.79
3.94
1 month
3.623.97
Current year
3.274.04
1 year
3.274.42
3 years
3.2713.40
5 years
3.1613.40
10 years
2.4313.40
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.80
Moving average 50 days
3.74
Moving average 100 days
3.73
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
57.23
RSI 14 days
56.16
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.26% | +3.75% | -7.42% | 3.05B | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.81B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.23B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.3B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 20.9B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 20.18B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.41B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.59B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.3B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.63B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.57B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.66B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.73B | ||
| -1.36% | +0.99% | +47.84% | +108.05% | 5.26B | ||
| Average | -0.14% | -0.35% | +4.79% | +30.90% | ||
| Weighted average by Cap. | -0.17% | -0.67% | +4.20% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -13.66% | ||
| 2022 | -38.64% | ||
| 2021 | +95.01% | ||
| 2020 | -11.74% | ||
| 2019 | -1.21% | ||
| 2018 | -16.53% | ||
| 2017 | +25.89% | ||
| 2016 | -3.90% | ||
| 2015 | -22.20% | ||
| 2014 | +103.47% | ||
| 2013 | -28.25% | ||
| 2012 | -3.22% | ||
| 2011 | -30.15% | ||
| 2010 | -44.03% | ||
| 2009 | +164.27% | ||
| 2008 | -78.14% | ||
| 2007 | +146.56% | ||
| 2006 | +247.34% | ||
| 2005 | -17.36% | ||
| 2004 | -12.67% | ||
| 2003 | +35.91% | ||
| 2002 | -33.62% | ||
| 2001 | +6.95% | ||
| 2000 | 0.00% | ||
| 1999 | +64.05% |
- Stock Market
- Equities
- 000825 Stock
- Quotes Shanxi Taigang Stainless Steel Co., Ltd.
