SHANXI C&Y PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 CNY | +0.46% |
|
-18.03% | -9.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.8 ¥ | 9.12 ¥ | 9.2 ¥ | 8.69 ¥ | 8.73 ¥ |
| Volume | 41 259 000 | 31 663 130 | 20 749 100 | 19 141 870 | 12 870 200 |
| Change | -7.98% | -6.94% | +0.88% | -5.54% | +0.46% |
| Opening | 10.30 | 9.56 | 9.10 | 9.12 | 8.54 |
| High | 10.35 | 9.65 | 9.32 | 9.14 | 8.86 |
| Low | 9.74 | 9.00 | 8.89 | 8.60 | 8.37 |
Performance
| 1 day | +0.46% | ||
| 1 week | -18.03% | ||
| Current month | -5.11% | ||
| 1 month | -3.00% | ||
| 3 months | +10.37% | ||
| 6 months | -18.94% | ||
| Current year | -9.35% | ||
| 1 year | +35.14% | ||
| 3 years | +27.26% | ||
| 5 years | +14.57% | ||
| 10 years | -29.42% |
Volumes
marketsDaily volume
12 870 200
Avg. Volume 20 sessions
22 562 627
Avg. Volume 20 sessions CNY
196 971 733.71
Avg. Volume 20 sessions USD
27 188 796.29
Record volume 1
70 226 370
Record volume 2
66 465 970
Record volume 3
64 077 630
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (CNY)
2 100 416 781
Capitalization (USD)
289 928 930
Net sales (CNY)
799 305 103
Net sales (USD)
110 331 281
Free-Float
75.6 %
Free-Float capitalization (CNY)
1 587 992 380
Free-Float capitalization (USD)
219 196 940
Average Daily Capital Traded
9.38%
Highs and lows
1 week
8.37
9.65
1 month
8.3711.86
Current year
4.9811.86
1 year
4.9811.86
3 years
4.9813.04
5 years
4.9213.04
10 years
4.9254.57
Indicators
Moving average 5 days
9.11
Moving average 20 days
9.56
Moving average 50 days
9.35
Moving average 100 days
8.83
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
41.53
RSI 14 days
44.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -18.03% | -9.35% | +35.14% | 290M | ||
| +0.16% | +3.06% | +42.83% | +88.23% | 748B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 598B | ||
| +0.04% | +2.37% | -5.70% | -5.84% | 356B | ||
| +0.23% | +2.08% | +18.06% | +14.39% | 325B | ||
| +1.22% | +4.38% | +4.63% | +18.46% | 283B | ||
| +0.47% | +3.13% | +17.02% | +5.58% | 245B | ||
| 0.00% | +1.78% | +9.26% | +3.76% | 211B | ||
| +0.90% | +2.36% | -4.21% | -20.01% | 209B | ||
| +0.61% | +4.20% | +2.43% | -23.12% | 166B | ||
| -0.06% | +2.35% | +6.67% | +40.89% | 165B | ||
| +0.18% | +1.91% | +0.57% | -4.96% | 123B | ||
| -0.05% | +3.11% | -18.63% | -36.41% | 84.67B | ||
| +1.06% | -7.18% | +11.36% | +18.09% | 83.35B | ||
| +1.06% | +0.25% | -20.87% | -17.70% | 79.02B | ||
| +2.08% | +1.72% | +43.23% | +15.33% | 66.72B | ||
| Average | +0.30% | +0.49% | +8.21% | +12.81% | ||
| Weighted average by Cap. | +0.04% | +1.93% | +17.37% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | +42.25% | ||
| 2022 | -22.09% | ||
| 2021 | +26.12% | ||
| 2020 | -15.04% | ||
| 2019 | +25.15% | ||
| 2018 | -37.15% | ||
| 2017 | -46.55% | ||
| 2016 | -34.28% | ||
| 2015 | +65.48% | ||
| 2014 | +88.77% | ||
| 2013 | +56.24% | ||
| 2012 | -20.55% | ||
| 2011 | -35.20% |
- Stock Market
- Equities
- 300254 Stock
- Quotes ShanXi C&Y Pharmaceutical Group Co.,LTD.
