SHANXI ANTAI GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 CNY | -1.90% |
|
+5.10% | -15.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.06 ¥ | 2.08 ¥ | 2.06 ¥ | 2.1 ¥ | 2.06 ¥ | 2.06 ¥ |
| Volume | 17 832 100 | 10 221 860 | 12 840 270 | 13 622 620 | 7 308 978 | 7 308 978 |
| Change | +5.10% | +0.97% | -0.96% | +1.94% | -1.90% | -1.90% |
| Opening | 1.98 | 2.06 | 2.07 | 2.04 | 2.09 | 2.09 |
| High | 2.06 | 2.08 | 2.11 | 2.14 | 2.10 | 2.1 |
| Low | 1.98 | 2.03 | 2.06 | 2.04 | 2.06 | 2.06 |
Performance
| 1 day | -1.90% | ||
| 1 week | +5.10% | ||
| Current month | +5.10% | ||
| 1 month | -1.44% | ||
| 3 months | +28.75% | ||
| 6 months | -18.58% | ||
| Current year | -15.23% | ||
| 1 year | -18.90% | ||
| 3 years | -42.13% | ||
| 5 years | -23.42% | ||
| 10 years | -17.60% |
Volumes
marketsDaily volume
7 308 978
Avg. Volume 20 sessions
19 405 977
Avg. Volume 20 sessions CNY
39 976 312.62
Avg. Volume 20 sessions USD
5 533 361.29
Record volume 1
205 780 300
Record volume 2
203 364 600
Record volume 3
186 844 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 115 480 053
Capitalization (USD)
292 816 287
Net sales (CNY)
10 006 400 152
Net sales (USD)
1 385 045 883
Number of employees
2 268
Sales / Employee (CNY)
4 411 993
Sales / Employee (USD)
610 690
Free-Float
62.11 %
Free-Float capitalization (CNY)
1 313 895 952
Free-Float capitalization (USD)
181 864 222
Average Daily Capital Traded
1.89%
Highs and lows
1 week
1.98
2.14
1 month
1.802.33
Current year
1.382.59
1 year
1.383.42
3 years
1.384.87
5 years
1.384.87
10 years
1.386.45
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.02
Moving average 50 days
1.99
Moving average 100 days
2.14
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
54.60
RSI 14 days
53.18
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +5.10% | -15.23% | -18.90% | 293M | ||
| +0.30% | -0.01% | -0.08% | +26.36% | 41.81B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.23B | ||
| -0.06% | -1.30% | +13.21% | +38.58% | 21.3B | ||
| +1.44% | -1.19% | -6.48% | -2.81% | 20.9B | ||
| -2.93% | -4.69% | +2.48% | +6.98% | 20.18B | ||
| +0.46% | -1.32% | +5.78% | +23.74% | 9.41B | ||
| +0.03% | +4.58% | -21.60% | +78.56% | 8.59B | ||
| -0.09% | -1.65% | -15.23% | +16.49% | 8.3B | ||
| -2.24% | -2.34% | -3.03% | -5.46% | 7.63B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.57B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| +0.21% | +2.63% | +14.65% | +29.91% | 6.66B | ||
| +1.89% | +1.34% | -16.85% | -6.35% | 5.73B | ||
| -0.73% | +1.68% | +48.84% | +109.46% | 5.26B | ||
| Average | -0.07% | +0.35% | +3.67% | +29.49% | ||
| Weighted average by Cap. | -0.00% | +0.16% | +4.09% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.23% | ||
| 2023 | -8.99% | ||
| 2022 | -27.64% | ||
| 2021 | +50.61% | ||
| 2020 | +2.94% | ||
| 2019 | -8.46% | ||
| 2018 | -17.46% | ||
| 2017 | -40.68% | ||
| 2016 | +0.38% | ||
| 2015 | +42.59% | ||
| 2014 | +37.41% | ||
| 2013 | -32.16% | ||
| 2012 | -0.25% | ||
| 2011 | -29.75% | ||
| 2010 | -33.25% | ||
| 2009 | +131.88% | ||
| 2008 | -68.23% | ||
| 2007 | +360.98% | ||
| 2006 | +3.44% | ||
| 2005 | -19.14% | ||
| 2004 | +34.05% | ||
| 2003 | -9.93% |
- Stock Market
- Equities
- 600408 Stock
- Quotes Shanxi Antai Group Co.,Ltd