SHANKAR LAL RAMPAL DYE-CHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 INR | -1.60% |
|
-0.61% | +6.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 115.2 ₹ | 115.15 ₹ | 115.45 ₹ | 113.6 ₹ |
| Volume | 214 711 | 104 338 | 225 660 | 154 289 |
| Change | +2.77% | -0.04% | +0.26% | -1.60% |
| Opening | 113.00 | 115.25 | 114.05 | 113.00 |
| High | 116.00 | 115.30 | 116.80 | 115.80 |
| Low | 111.00 | 113.55 | 112.30 | 112.80 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.61% | ||
| Current month | -0.13% | ||
| 1 month | +0.75% | ||
| 3 months | -10.80% | ||
| 6 months | +11.95% | ||
| Current year | +6.22% | ||
| 1 year | -3.65% | ||
| 3 years | +1,209.51% | ||
| 5 years | +2,033.33% |
Volumes
marketsDaily volume
154 289
Estimated daily volume
154 289
Avg. Volume 20 sessions
149 923
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
17 031 252.80
Avg. Volume 20 sessions USD
205 090.35
Record volume 1
2 639 993
Record volume 2
1 127 993
Record volume 3
928 247
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
7 265 023 833
Capitalization (USD)
87 485 417
Net sales (INR)
3 234 491 000
Net sales (USD)
38 949 741
Number of employees
9
Sales / Employee (INR)
359 387 889
Sales / Employee (USD)
4 327 749
Free-Float
15.09 %
Free-Float capitalization (INR)
1 096 408 272
Free-Float capitalization (USD)
13 202 948
Average Daily Capital Traded
0.23%
Highs and lows
1 week
111.00
116.80
1 month
107.90118.45
Current year
100.00140.30
1 year
96.10140.30
3 years
7.01194.00
5 years
5.13194.00
10 years
4.01194.00
Indicators
Moving average 5 days
114.85
Moving average 20 days
114.47
Moving average 50 days
113.44
Moving average 100 days
112.29
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
54.73
RSI 14 days
52.86
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.61% | +6.22% | -3.65% | 8.75Cr | ||
| +0.32% | +0.93% | -10.70% | -0.67% | 869.28Cr | ||
| -0.62% | +7.72% | +36.60% | - | 111.76Cr | ||
| -0.38% | -1.89% | +10.64% | +5.83% | 18Cr | ||
| +1.81% | +4.65% | +54.11% | +22.45% | 16Cr | ||
| -1.85% | -2.75% | +29.27% | +135.56% | 14Cr | ||
| -1.33% | -1.91% | -0.30% | +19.57% | 11Cr | ||
| Average | -0.52% | +0.97% | +17.98% | +29.85% | ||
| Weighted average by Cap. | +0.17% | +1.59% | -3.52% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.4FVMHtGf7XbOOGqmVnx4fWsEXD9WTzuFTC_q0ru6o-0.hWYrWbXWoiT9SQ3EZBQaFT9tDU0TLGSwFn-p5_fg6dXXGRNMhu2eAKliWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:17 pm | 113.6 | 1 | 154,289 |
| 03:57:15 pm | 113.6 | 899 | 154,288 |
| 03:50:25 pm | 113.6 | 1 | 153,389 |
| 03:29:39 pm | 112.8 | 4 | 153,388 |
| 03:29:38 pm | 112.8 | 200 | 153,384 |
| 03:29:04 pm | 112.8 | 2 | 153,184 |
| 03:29:03 pm | 112.8 | 73 | 153,182 |
| 03:28:33 pm | 112.8 | 10 | 153,109 |
| 03:28:32 pm | 112.8 | 505 | 153,099 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | -20.45% | ||
| 2022 | +403.24% | ||
| 2021 | +326.90% | ||
| 2020 | +8.84% | ||
| 2019 | -8.64% | ||
| 2018 | +7.59% |
- Stock Market
- Equities
- SRD Stock
- Quotes Shankar Lal Rampal Dye-Chem Limited
