SHANGHAI YCT ELECTRONICS GROUP CO.,LTD Quotes Shanghai Yct Electronics Group Co.,Ltd
Equities
301099
CNE100004YJ8
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.78 CNY | -0.51% |
|
+20.05% | -19.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 41.1 ¥ | 40.01 ¥ | 40.23 ¥ | 40.99 ¥ | 40.78 ¥ |
| Volume | 6 148 141 | 4 429 374 | 3 186 731 | 2 591 441 | 2 811 575 |
| Change | +6.86% | -2.65% | +0.55% | +1.89% | -0.51% |
| Opening | 37.89 | 40.00 | 40.31 | 40.58 | 41.56 |
| High | 41.46 | 41.48 | 41.20 | 41.16 | 42.56 |
| Low | 37.89 | 39.87 | 40.08 | 40.25 | 40.57 |
Performance
| 1 day | -0.51% | ||
| 1 week | +20.05% | ||
| Current month | -4.92% | ||
| 1 month | -4.92% | ||
| 3 months | +1.52% | ||
| 6 months | -15.50% | ||
| Current year | -19.80% | ||
| 1 year | -15.27% |
Volumes
marketsDaily volume
2 811 575
Avg. Volume 20 sessions
2 771 509
Avg. Volume 20 sessions CNY
113 022 137.02
Avg. Volume 20 sessions USD
15 609 487.34
Record volume 1
13 650 110
Record volume 2
12 704 870
Record volume 3
9 693 045
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
3 262 627 695
Capitalization (USD)
450 601 511
Net sales (CNY)
2 470 223 310
Net sales (USD)
341 162 541
Number of employees
575
Sales / Employee (CNY)
4 296 041
Sales / Employee (USD)
593 326
Free-Float
28.95 %
Free-Float capitalization (CNY)
944 661 223
Free-Float capitalization (USD)
130 467 161
Average Daily Capital Traded
3.46%
Highs and lows
1 week
37.89
42.56
1 month
31.6343.13
Current year
24.5051.20
1 year
24.5067.31
3 years
24.50106.93
5 years
24.50106.93
10 years
24.50106.93
Indicators
Moving average 5 days
40.62
Moving average 20 days
37.39
Moving average 50 days
38.26
Moving average 100 days
41.70
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
62.39
RSI 14 days
57.21
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +20.05% | -19.80% | -15.27% | 451M | ||
| +0.18% | -6.37% | +26.90% | +30.00% | 1.05B | ||
| +0.48% | +0.97% | -0.71% | +0.72% | 317M | ||
| +0.15% | -10.36% | +13.74% | +29.28% | 246M | ||
| -.--% | +4.12% | -12.93% | -28.87% | 222M | ||
| +0.90% | +5.66% | +19.15% | +14.29% | 125M | ||
| -1.47% | -1.47% | -61.93% | -35.58% | 119M | ||
| -0.35% | +5.22% | +2.17% | -10.76% | 99.6M | ||
| -.--% | +14.88% | +60.83% | +40.88% | 73.16M | ||
| +4.68% | -0.56% | - | - | 50.69M | ||
| Average | +0.41% | +0.21% | +3.05% | +2.74% | ||
| Weighted average by Cap. | +0.10% | -0.96% | +7.10% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -26.23% | ||
| 2022 | -25.36% | ||
| 2021 | +50.04% |
- Stock Market
- Equities
- 301099 Stock
- Quotes Shanghai Yct Electronics Group Co.,Ltd
