End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.49 CNY | +6.25% | +15.13% | +14.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 22.28 ¥ | 22.78 ¥ | 23.34 ¥ | 23.99 ¥ | 25.49 ¥ |
Volume | 9 570 775 | 10 867 260 | 17 929 790 | 16 295 000 | 25 375 480 |
Change | +0.63% | +2.24% | +2.46% | +2.78% | +6.25% |
Opening | 22.26 | 22.29 | 22.56 | 23.29 | 23.99 |
High | 22.65 | 22.80 | 23.75 | 24.40 | 25.84 |
Low | 22.18 | 22.00 | 22.56 | 23.08 | 23.99 |
Performance
1 day | +6.25% | ||
1 week | +15.13% | ||
Current month | +10.63% | ||
1 month | +10.63% | ||
3 months | +13.90% | ||
6 months | +9.97% | ||
Current year | +14.72% | ||
1 year | -26.12% | ||
3 years | +19.45% | ||
5 years | +143.92% | ||
10 years | +82.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.25% | +15.13% | +14.72% | -26.12% | 1.45B | ||
-0.80% | +5.51% | +26.08% | +31.05% | 24.11B | ||
-0.41% | +30.07% | -14.41% | +66.36% | 23.78B | ||
+0.31% | +11.16% | +10.28% | -28.91% | 2.64B | ||
+4.07% | +11.14% | -17.21% | -52.99% | 1.99B | ||
-1.99% | +2.30% | +82.14% | +178.74% | 1.92B | ||
-3.67% | +1.36% | -52.04% | - | 1.53B | ||
+3.32% | +4.31% | -15.67% | -45.97% | 1.3B | ||
-0.03% | +3.27% | +15.90% | -16.40% | 1.13B | ||
+1.72% | +3.85% | -14.68% | -29.07% | 1.11B | ||
+0.21% | +7.59% | +10.21% | +16.65% | 1.05B | ||
-0.54% | -.--% | -0.16% | -0.43% | 757M | ||
+1.14% | +6.21% | +12.30% | +17.88% | 631M | ||
+1.88% | +1.05% | -9.68% | -27.18% | 628M | ||
-0.39% | -0.24% | -2.99% | +40.24% | 592M | ||
+1.01% | +0.15% | -25.62% | +15.49% | 584M | ||
Average | +0.74% | +6.63% | +1.20% | +9.29% | ||
Weighted average by Cap. | -0.42% | +14.72% | +5.46% | +37.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.72% | ||
2023 | +58.15% | ||
2022 | -38.19% | ||
2021 | -7.38% | ||
2020 | +26.17% | ||
2019 | +158.99% | ||
2018 | -42.32% | ||
2017 | -22.87% | ||
2016 | -34.60% | ||
2015 | +42.44% | ||
2014 | +80.57% | ||
2013 | +93.91% | ||
2012 | +28.49% | ||
2011 | -55.32% |
- Stock Market
- Equities
- 002605 Stock
- Quotes Shanghai Yaoji Technology Co., Ltd.