SHANGHAI WELLTECH AUTOMATION CO.,LTD. Quotes Shanghai Welltech Automation Co.,Ltd.
Equities
002058
CNE000001N96
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 CNY | +2.92% |
|
-2.18% | -29.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.93 ¥ | 10.18 ¥ | 10 ¥ | 9.6 ¥ | 9.88 ¥ |
| Volume | 2 021 700 | 1 660 900 | 1 845 800 | 2 257 300 | 2 118 200 |
| Change | -1.68% | +2.52% | -1.77% | -4.00% | +2.92% |
| Opening | 10.16 | 10.06 | 10.27 | 9.98 | 9.70 |
| High | 10.47 | 10.21 | 10.37 | 9.98 | 9.92 |
| Low | 9.90 | 9.89 | 9.88 | 9.45 | 9.60 |
Performance
| 1 day | +2.92% | ||
| 1 week | -2.18% | ||
| Current month | +0.41% | ||
| 1 month | -5.45% | ||
| 3 months | +14.75% | ||
| 6 months | -18.88% | ||
| Current year | -29.02% | ||
| 1 year | -5.99% | ||
| 3 years | +19.04% | ||
| 5 years | -14.83% | ||
| 10 years | +13.56% |
Volumes
marketsDaily volume
2 118 200
Avg. Volume 20 sessions
2 338 256
Avg. Volume 20 sessions CNY
23 101 969.28
Avg. Volume 20 sessions USD
3 193 754.85
Record volume 1
35 287 670
Record volume 2
31 185 200
Record volume 3
28 654 340
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 377 310 070
Capitalization (USD)
190 407 608
Net sales (CNY)
156 596 257
Net sales (USD)
21 648 806
Number of employees
330
Sales / Employee (CNY)
474 534
Sales / Employee (USD)
65 602
Free-Float
39.17 %
Free-Float capitalization (CNY)
539 502 430
Free-Float capitalization (USD)
74 584 053
Average Daily Capital Traded
1.68%
Highs and lows
1 week
9.45
10.37
1 month
8.2510.47
Current year
7.3614.38
1 year
7.3616.02
3 years
6.6717.29
5 years
6.6722.99
10 years
6.6738.00
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.50
Moving average 50 days
10.56
Moving average 100 days
11.29
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
50.72
RSI 14 days
48.45
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -2.18% | -29.02% | -5.99% | 190M | ||
| -2.23% | -4.05% | +6.45% | +12.88% | 34.66B | ||
| +4.92% | +1.00% | +21.08% | +51.87% | 7.98B | ||
| +0.01% | +1.34% | +25.81% | +41.07% | 5.71B | ||
| -12.65% | -11.86% | +23.93% | +84.23% | 4.33B | ||
| -1.16% | -3.26% | -6.58% | -16.59% | 4.07B | ||
| +0.25% | -3.25% | +12.35% | +8.71% | 3.66B | ||
| +1.48% | +3.63% | +13.60% | +43.31% | 3.63B | ||
| +0.29% | -3.81% | -10.29% | +8.08% | 2.7B | ||
| -2.88% | -5.45% | -31.92% | - | 2.31B | ||
| +9.99% | +12.80% | +16.29% | +28.32% | 2.15B | ||
| -0.87% | -8.80% | -36.14% | -43.05% | 2.14B | ||
| -1.52% | +2.67% | +1.27% | +37.67% | 2.12B | ||
| +1.83% | +2.63% | -1.76% | -6.36% | 1.5B | ||
| +1.15% | -8.59% | -8.23% | -31.06% | 1.36B | ||
| +0.96% | -4.72% | -37.05% | -41.94% | 1.33B | ||
| Average | +0.16% | +0.05% | -2.51% | +11.41% | ||
| Weighted average by Cap. | -0.93% | +0.97% | +6.27% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | +24.62% | ||
| 2022 | -3.29% | ||
| 2021 | -11.56% | ||
| 2020 | -42.06% | ||
| 2019 | +75.27% | ||
| 2018 | -39.77% | ||
| 2017 | -28.55% | ||
| 2016 | +8.97% | ||
| 2015 | +135.57% | ||
| 2014 | +63.48% | ||
| 2013 | +19.88% | ||
| 2012 | -5.79% | ||
| 2011 | -22.46% | ||
| 2010 | +19.18% | ||
| 2009 | +90.18% | ||
| 2008 | -40.35% | ||
| 2007 | +38.16% | ||
| 2006 | -10.30% |
- Stock Market
- Equities
- 002058 Stock
- Quotes Shanghai Welltech Automation Co.,Ltd.
