SHANGHAI W-IBEDA HIGH TECH.GROUP CO.,LTD. Quotes Shanghai W-Ibeda High Tech.Group Co.,Ltd.
Equities
688071
CNE100004NW4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.13 CNY | -4.10% |
|
+0.48% | -44.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.97 ¥ | 27.8 ¥ | 29.19 ¥ | 28.29 ¥ | 27.13 ¥ |
| Volume | 1 242 686 | 1 103 900 | 1 864 312 | 1 464 901 | 1 486 207 |
| Change | +3.59% | -0.61% | +5.00% | -3.08% | -4.10% |
| Opening | 26.99 | 27.97 | 27.92 | 29.00 | 28.00 |
| High | 28.20 | 28.09 | 29.52 | 29.68 | 29.07 |
| Low | 26.79 | 27.34 | 27.82 | 28.09 | 27.03 |
Performance
| 1 day | -4.10% | ||
| 1 week | +0.48% | ||
| Current month | -5.01% | ||
| 1 month | +1.65% | ||
| 3 months | -16.75% | ||
| 6 months | -43.00% | ||
| Current year | -44.30% | ||
| 1 year | -47.12% |
Volumes
marketsDaily volume
1 486 207
Avg. Volume 20 sessions
1 505 612
Avg. Volume 20 sessions CNY
40 847 253.56
Avg. Volume 20 sessions USD
5 640 311.31
Record volume 1
12 809 610
Record volume 2
9 151 522
Record volume 3
8 000 205
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 398 522 925
Capitalization (USD)
331 195 241
Net sales (CNY)
351 819 780
Net sales (USD)
48 580 331
Number of employees
674
Sales / Employee (CNY)
521 988
Sales / Employee (USD)
72 078
Free-Float
44.99 %
Free-Float capitalization (CNY)
1 079 213 403
Free-Float capitalization (USD)
149 021 024
Average Daily Capital Traded
1.7%
Highs and lows
1 week
26.79
29.68
1 month
26.2331.13
Current year
19.7348.88
1 year
19.7369.99
3 years
19.7387.70
5 years
19.7387.70
10 years
19.7387.70
Indicators
Moving average 5 days
28.08
Moving average 20 days
28.06
Moving average 50 days
29.68
Moving average 100 days
33.21
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+22.41%
STIM
RSI 9 days
44.15
RSI 14 days
45.22
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | +0.48% | -44.30% | -47.12% | 331M | ||
| -1.19% | +0.05% | +8.10% | +11.29% | 33.86B | ||
| +2.10% | +2.15% | +27.35% | +49.42% | 8.64B | ||
| -0.08% | -0.38% | +14.21% | -8.59% | 8.2B | ||
| +0.50% | +1.74% | +29.97% | +44.97% | 5.87B | ||
| -3.14% | -5.26% | -11.23% | -20.68% | 3.95B | ||
| -0.55% | +2.12% | +19.57% | +57.08% | 3.88B | ||
| +0.87% | +1.25% | +13.61% | +11.19% | 3.73B | ||
| -1.52% | -5.08% | +17.82% | +68.77% | 3.52B | ||
| +0.57% | +0.68% | -6.16% | +20.76% | 2.81B | ||
| -3.90% | -2.54% | -34.18% | -39.10% | 2.27B | ||
| -1.30% | +0.98% | -32.43% | -29.21% | 2.25B | ||
| +0.28% | +4.17% | +4.68% | +43.45% | 2.16B | ||
| -1.15% | -4.86% | +3.39% | +8.81% | 2.12B | ||
| +0.37% | +3.45% | +1.89% | -2.76% | 1.58B | ||
| -1.03% | -2.08% | -36.54% | -39.51% | 1.37B | ||
| Average | -0.83% | -0.28% | -1.52% | +8.05% | ||
| Weighted average by Cap. | -0.59% | +0.77% | +8.50% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.30% | ||
| 2023 | -13.80% | ||
| 2022 | -14.11% | ||
| 2021 | +53.00% |
- Stock Market
- Equities
- 688071 Stock
- Quotes Shanghai W-Ibeda High Tech.Group Co.,Ltd.
