SHANGHAI TAISHENG WIND POWER EQUIPMENT CO., LTD. Quotes Shanghai Taisheng Wind Power Equipment Co., Ltd.
Equities
300129
CNE100000VK0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 CNY | +0.52% |
|
+0.65% | -27.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.74 ¥ | 7.61 ¥ | 7.75 ¥ | 7.79 ¥ | 7.79 ¥ |
| Volume | 24 664 340 | 14 670 930 | 12 444 380 | 14 055 010 | 14 055 010 |
| Change | +∞% | -1.68% | +1.84% | +0.52% | +0.52% |
| Opening | 7.80 | 7.69 | 7.67 | 7.72 | 7.72 |
| High | 7.87 | 7.74 | 7.78 | 7.85 | 7.85 |
| Low | 7.52 | 7.52 | 7.67 | 7.67 | 7.67 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.65% | ||
| Current month | +2.37% | ||
| 1 month | -3.83% | ||
| 3 months | -4.88% | ||
| 6 months | -26.37% | ||
| Current year | -27.67% | ||
| 1 year | -16.15% | ||
| 3 years | +23.26% | ||
| 5 years | +102.34% | ||
| 10 years | +18.57% |
Volumes
marketsDaily volume
14 055 010
Avg. Volume 20 sessions
13 452 331
Avg. Volume 20 sessions CNY
104 793 658.49
Avg. Volume 20 sessions USD
14 517 799.07
Record volume 1
192 916 800
Record volume 2
183 891 300
Record volume 3
160 036 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 256 716 870
Capitalization (USD)
1 005 323 785
Net sales (CNY)
4 813 052 850
Net sales (USD)
666 785 903
Free-Float
32.56 %
Free-Float capitalization (CNY)
2 362 664 311
Free-Float capitalization (USD)
327 316 426
Average Daily Capital Traded
1.44%
Highs and lows
1 week
7.67
7.85
1 month
7.158.17
Current year
6.9310.76
1 year
6.9312.36
3 years
5.3312.36
5 years
3.4412.36
10 years
2.5114.25
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.64
Moving average 50 days
8.02
Moving average 100 days
8.53
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
56.69
RSI 14 days
51.02
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.65% | -27.67% | -16.15% | 1.01B | ||
| +3.11% | -0.58% | -12.60% | -3.12% | 26.48B | ||
| -2.57% | -4.45% | +4.06% | +359.54% | 6.65B | ||
| -0.82% | -5.73% | -3.39% | -14.21% | 4.65B | ||
| +0.64% | +0.77% | -1.25% | -27.05% | 4.1B | ||
| -0.19% | +2.22% | -8.88% | -24.45% | 2.64B | ||
| -5.89% | -9.67% | +14.06% | +391.59% | 2.36B | ||
| +1.81% | +3.82% | -17.39% | -24.22% | 1.91B | ||
| -2.42% | -3.77% | +51.49% | +154.15% | 1.7B | ||
| +4.84% | +0.18% | -22.79% | -27.54% | 1.58B | ||
| +0.68% | +2.18% | -14.45% | -30.68% | 1.52B | ||
| +0.30% | 0.00% | -3.03% | -5.09% | 1.1B | ||
| -5.00% | -10.94% | +27.25% | +511.20% | 1.04B | ||
| +0.50% | +0.30% | -5.92% | -22.58% | 970M | ||
| -0.05% | +3.01% | -30.52% | -49.37% | 866M | ||
| +0.39% | +0.20% | -28.67% | -36.49% | 721M | ||
| Average | -0.26% | +2.75% | -4.98% | +70.97% | ||
| Weighted average by Cap. | +0.91% | +0.47% | -6.36% | +59.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.67% | ||
| 2023 | +50.21% | ||
| 2022 | -22.40% | ||
| 2021 | +21.58% | ||
| 2020 | +56.38% | ||
| 2019 | +69.93% | ||
| 2018 | -64.47% | ||
| 2017 | -8.00% | ||
| 2016 | -5.71% | ||
| 2015 | +97.66% | ||
| 2014 | +33.00% | ||
| 2013 | +33.97% | ||
| 2012 | -6.56% | ||
| 2011 | -61.85% | ||
| 2010 | -8.57% |
- Stock Market
- Equities
- 300129 Stock
- Quotes Shanghai Taisheng Wind Power Equipment Co., Ltd.