SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO.,LTD. Quotes Shanghai Suochen Information Technology Co.,Ltd.
Equities
688507
CNE1000060F3
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.55 CNY | +1.60% |
|
-4.92% | -43.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 83.08 ¥ | 80.95 ¥ | 79.31 ¥ | 76.33 ¥ | 77.55 ¥ |
| Volume | 832 121 | 591 683 | 254 386 | 453 753 | 246 834 |
| Change | +1.86% | -2.56% | -2.03% | -3.76% | +1.60% |
| Opening | 81.95 | 82.15 | 81.09 | 79.12 | 77.66 |
| High | 85.99 | 82.98 | 81.99 | 80.66 | 78.29 |
| Low | 81.60 | 79.63 | 79.00 | 76.05 | 76.08 |
Performance
| 1 day | +1.60% | ||
| 1 week | -4.92% | ||
| Current month | -4.92% | ||
| 1 month | -9.60% | ||
| 3 months | -23.88% | ||
| 6 months | -40.67% | ||
| Current year | -43.29% | ||
| 1 year | -42.88% |
Volumes
marketsDaily volume
246 834
Avg. Volume 20 sessions
521 025
Avg. Volume 20 sessions CNY
40 405 488.75
Avg. Volume 20 sessions USD
5 575 472.58
Record volume 1
8 736 775
Record volume 2
5 947 572
Record volume 3
4 724 614
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 722 261 356
Capitalization (USD)
651 615 400
Net sales (CNY)
321 935 800
Net sales (USD)
44 423 277
Number of employees
316
Sales / Employee (CNY)
1 018 784
Sales / Employee (USD)
140 580
Free-Float
42.79 %
Free-Float capitalization (CNY)
2 039 444 480
Free-Float capitalization (USD)
281 418 865
Average Daily Capital Traded
0.86%
Highs and lows
1 week
76.05
85.99
1 month
76.0594.76
Current year
72.20136.60
1 year
72.20154.59
3 years
72.20203.91
5 years
72.20203.91
10 years
72.20203.91
Indicators
Moving average 5 days
79.44
Moving average 20 days
83.71
Moving average 50 days
85.93
Moving average 100 days
95.45
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
35.67
RSI 14 days
38.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -4.92% | -43.29% | -42.88% | 65Cr | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 18TCr | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 17TCr | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 16TCr | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 10TCr | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 8.5TCr | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 8.38TCr | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 7.61TCr | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 4.64TCr | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 4.39TCr | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 3.61TCr | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 3.37TCr | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 3.28TCr | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 3.18TCr | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 3.03TCr | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 2.86TCr | ||
| Average | +1.32% | +4.02% | -1.54% | +19.05% | ||
| Weighted average by Cap. | +1.11% | +4.47% | +1.30% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.29% | ||
| 2023 | -19.69% |
- Stock Market
- Equities
- 688507 Stock
- Quotes Shanghai Suochen Information Technology Co.,Ltd.
