SHANGHAI SMART CONTROL CO., LTD. Quotes Shanghai Smart Control Co., Ltd.
Equities
001266
CNE100005840
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.48 CNY | -2.45% |
|
-4.32% | -26.69% |
| 24/05 | Shanghai Smart Control Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 28/04 | Shanghai Smart Control Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.56 ¥ | 22.26 ¥ | 22.48 ¥ | 22.02 ¥ | 21.48 ¥ |
| Volume | 947 600 | 729 826 | 728 640 | 660 540 | 823 640 |
| Change | +0.49% | -1.33% | +0.99% | -2.05% | -2.45% |
| Opening | 22.51 | 22.55 | 22.29 | 22.50 | 21.80 |
| High | 22.63 | 22.55 | 22.48 | 22.50 | 22.18 |
| Low | 22.37 | 22.06 | 22.06 | 21.97 | 21.44 |
Performance
| 1 day | -2.45% | ||
| 1 week | -4.32% | ||
| Current month | -5.46% | ||
| 1 month | -3.72% | ||
| 3 months | -17.61% | ||
| 6 months | -29.11% | ||
| Current year | -26.69% | ||
| 1 year | -23.01% |
Volumes
marketsDaily volume
823 640
Avg. Volume 20 sessions
996 540
Avg. Volume 20 sessions CNY
21 405 679.20
Avg. Volume 20 sessions USD
2 955 760.40
Record volume 1
16 530 240
Record volume 2
15 259 130
Record volume 3
13 468 410
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 213 128 053
Capitalization (USD)
305 595 361
Net sales (CNY)
400 302 593
Net sales (USD)
55 274 983
Number of employees
568
Sales / Employee (CNY)
704 758
Sales / Employee (USD)
97 315
Free-Float
25.1 %
Free-Float capitalization (CNY)
560 849 556
Free-Float capitalization (USD)
77 443 789
Average Daily Capital Traded
0.97%
Highs and lows
1 week
21.44
22.63
1 month
21.4424.66
Current year
19.9131.27
1 year
19.9135.22
3 years
19.9148.06
5 years
19.9148.06
10 years
19.9148.06
Indicators
Moving average 5 days
22.16
Moving average 20 days
22.41
Moving average 50 days
24.12
Moving average 100 days
25.28
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
35.60
RSI 14 days
38.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -4.32% | -26.69% | -23.01% | 306M | ||
| -0.73% | +3.16% | +17.55% | +31.83% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +61.96% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +65.86% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +45.87% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +21.95% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -3.67% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +16.54% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +36.21% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +26.28% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +5.92% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +44.79% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +11.05% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +85.38% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +124.78% | 11.56B | ||
| Average | -0.05% | -0.70% | +13.60% | +36.25% | ||
| Weighted average by Cap. | -0.02% | +0.11% | +16.08% | +39.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.69% | ||
| 2023 | +10.73% | ||
| 2022 | -33.37% |
- Stock Market
- Equities
- 001266 Stock
- Quotes Shanghai Smart Control Co., Ltd.
