SHANGHAI SHIMAO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 CNY | -4.29% |
|
-22.09% | -41.23% |
| 27/03 | Shanghai Shimao Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/03 | Bondholder group 'firmly opposes' China developer Shimao's debt revamp proposal | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.82 ¥ | 0.78 ¥ | 0.74 ¥ | 0.7 ¥ | 0.67 ¥ |
| Volume | 34 303 640 | 24 402 400 | 3 503 400 | 4 299 400 | 9 060 900 |
| Change | -4.65% | -4.88% | -5.13% | -5.41% | -4.29% |
| Opening | 0.82 | 0.78 | 0.74 | 0.70 | 0.67 |
| High | 0.84 | 0.79 | 0.74 | 0.70 | 0.67 |
| Low | 0.82 | 0.78 | 0.74 | 0.70 | 0.67 |
Performance
| 1 day | -4.29% | ||
| 1 week | -22.09% | ||
| Current month | -38.53% | ||
| 1 month | -38.53% | ||
| 3 months | -43.70% | ||
| 6 months | -48.46% | ||
| Current year | -41.23% | ||
| 1 year | -66.33% | ||
| 3 years | -84.05% | ||
| 5 years | -86.81% | ||
| 10 years | -79.40% |
Volumes
marketsDaily volume
9 060 900
Avg. Volume 20 sessions
20 147 337
Avg. Volume 20 sessions CNY
13 498 715.79
Avg. Volume 20 sessions USD
1 864 186.15
Record volume 1
248 320 900
Record volume 2
226 967 000
Record volume 3
213 155 581
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 490 179 738
Capitalization (USD)
343 896 312
Net sales (CNY)
5 746 588 414
Net sales (USD)
793 609 607
Free-Float
27.41 %
Free-Float capitalization (CNY)
688 452 557
Free-Float capitalization (USD)
95 075 987
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.67
0.79
1 month
0.671.14
Current year
0.671.25
1 year
0.671.89
3 years
0.674.38
5 years
0.677.40
10 years
0.679.33
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.95
Moving average 50 days
1.06
Moving average 100 days
1.10
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
+41.79%
Price spread / (MMA50)
+58.21%
Price spread / (MMA100)
+64.18%
STIM
RSI 9 days
8.57
RSI 14 days
13.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -22.09% | -41.23% | -66.33% | 344M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.21% | +3.76% | +3.84% | +17.62% | ||
| Weighted average by Cap. | +1.49% | +5.45% | +8.95% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.23% | ||
| 2023 | -51.69% | ||
| 2022 | -28.05% | ||
| 2021 | -28.85% | ||
| 2020 | +2.44% | ||
| 2019 | +19.68% | ||
| 2018 | -23.89% | ||
| 2017 | -1.48% | ||
| 2016 | -19.64% | ||
| 2015 | +24.71% | ||
| 2014 | +63.81% | ||
| 2013 | -23.25% | ||
| 2012 | +11.96% | ||
| 2011 | -22.65% | ||
| 2010 | -18.91% | ||
| 2009 | +147.92% | ||
| 2008 | -67.22% | ||
| 2007 | +309.18% | ||
| 2006 | +71.86% | ||
| 2005 | -39.80% | ||
| 2004 | +24.76% | ||
| 2003 | -18.47% | ||
| 2002 | -13.90% | ||
| 2001 | -6.67% | ||
| 2000 | +70.66% | ||
| 1999 | +11.50% | ||
| 1998 | -5.38% | ||
| 1997 | +13.90% | ||
| 1996 | -19.16% |
- Stock Market
- Equities
- 600823 Stock
- Quotes Shanghai Shimao Co.,Ltd
