SHANGHAI SHIBEI HI-TECH CO.,LTD. Quotes Shanghai Shibei Hi-Tech Co.,Ltd.
Equities
600604
CNE000000362
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | -1.71% |
|
-0.74% | -12.96% |
| 13/05 | Shibei Hi-Tech's Chairman Resigns; Shares Down 3% | MT |
| 26/04 | Shanghai Shibei Hi-Tech Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 3.95 ¥ | 4.03 ¥ | 4.1 ¥ | 4.03 ¥ |
| Volume | 7 753 800 | 9 450 603 | 5 823 718 | 11 635 700 | 10 054 300 |
| Change | +0.25% | -2.95% | +2.03% | +1.74% | -1.71% |
| Opening | 4.05 | 4.07 | 3.95 | 4.03 | 4.09 |
| High | 4.11 | 4.07 | 4.08 | 4.15 | 4.10 |
| Low | 4.01 | 3.94 | 3.95 | 3.99 | 4.01 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.74% | ||
| Current month | -0.98% | ||
| 1 month | +3.07% | ||
| 3 months | -4.73% | ||
| 6 months | -13.89% | ||
| Current year | -12.96% | ||
| 1 year | -22.35% | ||
| 3 years | -29.05% | ||
| 5 years | -70.10% | ||
| 10 years | -22.65% |
Volumes
marketsDaily volume
10 054 300
Avg. Volume 20 sessions
7 813 500
Avg. Volume 20 sessions CNY
31 488 405.00
Avg. Volume 20 sessions USD
4 353 964.74
Record volume 1
344 558 200
Record volume 2
340 244 900
Record volume 3
281 657 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 240 787 043
Capitalization (USD)
862 926 106
Net sales (CNY)
1 021 758 016
Net sales (USD)
141 280 524
Number of employees
941
Sales / Employee (CNY)
1 085 821
Sales / Employee (USD)
150 139
Free-Float
53.3 %
Free-Float capitalization (CNY)
3 326 183 528
Free-Float capitalization (USD)
459 918 049
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3.94
4.15
1 month
3.614.20
Current year
3.495.05
1 year
3.495.52
3 years
3.496.75
5 years
3.4915.56
10 years
3.0121.50
Indicators
Moving average 5 days
4.04
Moving average 20 days
3.89
Moving average 50 days
4.05
Moving average 100 days
4.31
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
55.42
RSI 14 days
52.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -0.74% | -12.96% | -22.35% | 863M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.72% | +0.79% | +6.45% | +18.12% | ||
| Weighted average by Cap. | -0.89% | +0.85% | +10.05% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | -6.28% | ||
| 2022 | -8.01% | ||
| 2021 | -18.64% | ||
| 2020 | -25.51% | ||
| 2019 | +14.92% | ||
| 2018 | +7.08% | ||
| 2017 | -30.33% | ||
| 2016 | -39.88% | ||
| 2015 | +208.62% | ||
| 2014 | +17.14% | ||
| 2013 | +32.64% | ||
| 2012 | +6.07% | ||
| 2011 | +11.55% | ||
| 2010 | -16.99% | ||
| 2009 | +160.71% | ||
| 2008 | -67.70% | ||
| 2007 | +174.37% | ||
| 2006 | -9.46% | ||
| 2005 | -12.97% | ||
| 2004 | -21.98% | ||
| 2003 | -26.36% | ||
| 2002 | -26.99% | ||
| 2001 | -15.02% | ||
| 2000 | +67.16% | ||
| 1999 | +31.96% | ||
| 1998 | +15.91% | ||
| 1997 | +16.35% | ||
| 1996 | +6.92% |
- Stock Market
- Equities
- 600604 Stock
- Quotes Shanghai Shibei Hi-Tech Co.,Ltd.