SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 CNY | +3.26% |
|
+7.95% | -23.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.28 ¥ | 5.47 ¥ | 5.45 ¥ | 5.52 ¥ | 5.7 ¥ |
| Volume | 2 811 647 | 2 806 651 | 1 819 914 | 3 689 045 | 4 794 611 |
| Change | +∞% | +3.60% | -0.37% | +1.28% | +3.26% |
| Opening | 5.39 | 5.32 | 5.45 | 5.50 | 5.53 |
| High | 5.39 | 5.47 | 5.50 | 5.62 | 5.75 |
| Low | 5.23 | 5.31 | 5.40 | 5.41 | 5.53 |
Performance
| 1 day | +3.26% | ||
| 1 week | +7.95% | ||
| Current month | +7.95% | ||
| 3 months | +15.85% | ||
| 6 months | -25.10% | ||
| Current year | -23.80% | ||
| 1 year | -25.20% | ||
| 3 years | -53.73% |
Volumes
marketsDaily volume
4 794 611
Avg. Volume 20 sessions
2 800 758
Avg. Volume 20 sessions CNY
15 964 320.60
Avg. Volume 20 sessions USD
2 209 893.01
Record volume 1
38 424 860
Record volume 2
32 384 290
Record volume 3
21 042 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 341 813 245
Capitalization (USD)
324 170 182
Net sales (CNY)
301 487 059
Net sales (USD)
41 733 949
Number of employees
365
Sales / Employee (CNY)
825 992
Sales / Employee (USD)
114 340
Free-Float
38.4 %
Free-Float capitalization (CNY)
899 242 747
Free-Float capitalization (USD)
124 479 476
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5.31
5.75
1 month
4.395.75
Current year
4.187.58
1 year
4.188.13
3 years
4.1814.20
5 years
4.1836.88
10 years
4.1836.88
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.15
Moving average 50 days
5.38
Moving average 100 days
6.07
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
69.83
RSI 14 days
61.49
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +7.95% | -23.80% | -25.20% | 324M | ||
| +1.95% | +0.54% | -14.81% | -8.81% | 76.72B | ||
| +1.84% | +27.69% | +15.44% | +84.75% | 8.5B | ||
| -0.20% | +1.50% | +26.62% | +24.60% | 3.76B | ||
| -0.28% | -0.14% | -1.25% | +19.13% | 3.21B | ||
| -1.54% | +1.91% | +8.11% | -3.03% | 1.56B | ||
| +1.58% | +5.36% | -10.58% | -9.15% | 1.49B | ||
| +2.21% | +4.88% | -22.01% | -31.63% | 1.31B | ||
| -0.80% | +2.64% | -8.49% | -22.29% | 1.2B | ||
| +0.82% | +3.91% | -4.00% | +5.70% | 1.24B | ||
| -1.61% | +7.99% | +7.99% | -15.83% | 1.13B | ||
| +3.67% | +10.15% | -15.23% | -28.81% | 916M | ||
| +2.29% | +8.63% | -16.53% | -11.31% | 815M | ||
| +2.26% | -4.15% | -10.93% | +45.15% | 776M | ||
| +3.03% | +5.61% | +52.85% | +27.89% | 717M | ||
| +7.69% | +11.21% | -1.04% | -5.37% | 503M | ||
| Average | +1.64% | +6.23% | -1.10% | +2.86% | ||
| Weighted average by Cap. | +1.75% | +3.40% | -9.15% | +1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.80% | ||
| 2023 | -5.79% | ||
| 2022 | -28.08% | ||
| 2021 | -31.39% | ||
| 2020 | -4.05% | ||
| 2019 | -54.44% |
- Stock Market
- Equities
- 688098 Stock
- Quotes Shanghai Shen Lian Biomedical Corporation