SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED Quotes Shanghai New Power Automotive Technology Company Limited Shanghai S.E.
Equities
900920
CNE000000FD9
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 USD | +0.48% |
|
-1.41% | +3.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 0.213 $ | 0.209 $ | 0.21 $ |
| Volume | 340 200 | 294 780 | 496 657 |
| Change | +∞% | -1.88% | +0.48% |
| Opening | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.20 | 0.21 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.41% | ||
| Current month | +0.48% | ||
| 1 month | -1.41% | ||
| 3 months | +5.53% | ||
| 6 months | -0.94% | ||
| Current year | +3.96% | ||
| 1 year | -37.69% | ||
| 3 years | -54.25% | ||
| 5 years | -62.90% | ||
| 10 years | -69.25% |
Volumes
marketsDaily volume
496 657
Avg. Volume 20 sessions
425 493
Avg. Volume 20 sessions USD
89 353.53
Record volume 1
60 117 440
Record volume 2
42 453 168
Record volume 3
39 244 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
713 525 006
Net sales (CNY)
8 680 574 120
Net sales (USD)
1 202 945 281
Number of employees
5 163
Sales / Employee (CNY)
1 681 304
Sales / Employee (USD)
232 993
Free-Float
44.36 %
Free-Float capitalization (USD)
316 530 040
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.21
1 month
0.200.22
Current year
0.190.26
1 year
0.190.34
3 years
0.190.63
5 years
0.190.63
10 years
0.191.39
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.67
RSI 14 days
49.53
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.41% | +3.96% | -37.69% | 714M | ||
| +0.24% | +6.34% | +35.77% | +45.86% | 7.33B | ||
| -3.82% | -1.03% | +3.91% | +5.05% | 3.94B | ||
| +1.53% | -1.95% | +24.25% | +5.53% | 2.69B | ||
| +5.15% | +8.07% | +38.93% | +43.75% | 2.75B | ||
| +0.13% | +0.95% | +7.79% | -1.06% | 2.6B | ||
| +4.27% | +1.21% | +14.76% | +52.94% | 1.05B | ||
| +1.34% | +1.69% | -8.27% | -3.17% | 1.04B | ||
| -0.44% | -.--% | -.--% | -.--% | 675M | ||
| +1.54% | -0.08% | +30.94% | +45.53% | 630M | ||
| +1.85% | +0.38% | +20.21% | +22.41% | 520M | ||
| -0.83% | +0.42% | -20.66% | -36.42% | 436M | ||
| 0.00% | -0.34% | +3.12% | -6.90% | 216M | ||
| +0.89% | +1.28% | -16.84% | -22.55% | 118M | ||
| +0.50% | +0.50% | -4.27% | -22.01% | 92.89M | ||
| Average | +0.86% | +1.56% | +8.91% | +6.09% | ||
| Weighted average by Cap. | +0.52% | +3.48% | +20.13% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | -49.37% | ||
| 2022 | -33.17% | ||
| 2021 | +37.56% | ||
| 2020 | -2.03% | ||
| 2019 | -18.72% | ||
| 2018 | -28.38% | ||
| 2017 | -11.31% | ||
| 2016 | -8.14% | ||
| 2015 | +24.70% | ||
| 2014 | -4.95% | ||
| 2013 | +16.91% | ||
| 2012 | +52.96% | ||
| 2011 | -21.32% | ||
| 2010 | +7.69% | ||
| 2009 | +111.70% | ||
| 2008 | -68.86% | ||
| 2007 | +174.35% | ||
| 2006 | +78.99% | ||
| 2005 | -51.87% | ||
| 2004 | -12.03% | ||
| 2003 | +0.50% | ||
| 2002 | -22.37% | ||
| 2001 | +92.57% | ||
| 2000 | +117.21% | ||
| 1999 | +55.00% | ||
| 1998 | -4.76% | ||
| 1997 | -73.42% | ||
| 1996 | +53.73% | ||
| 1995 | -53.75% | ||
| 1994 | -13.98% |
- Stock Market
- Equities
- 600841 Stock
- 900920 Stock
- Quotes Shanghai New Power Automotive Technology Company Limited