SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD. Quotes Shanghai MicroPort Endovascular MedTech Co., Ltd.
Equities
688016
CNE100003MJ5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.4 CNY | +0.53% |
|
+3.27% | -4.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 177.88 ¥ | 180.52 ¥ | 174.88 ¥ | 185.44 ¥ | 186.42 ¥ |
| Volume | 583 542 | 493 192 | 1 669 455 | 2 439 003 | 1 224 191 |
| Change | +1.36% | +1.48% | -3.12% | +6.04% | +0.53% |
| Opening | 176.03 | 177.50 | 181.08 | 184.00 | 185.50 |
| High | 178.17 | 182.50 | 184.37 | 188.01 | 187.19 |
| Low | 173.55 | 176.30 | 172.12 | 183.65 | 183.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.27% | ||
| 1 month | +0.36% | ||
| 3 months | +17.48% | ||
| 6 months | -2.17% | ||
| Current year | -4.22% | ||
| 1 year | +7.63% | ||
| 3 years | -44.13% |
Volumes
marketsDaily volume
1 224 191
Avg. Volume 20 sessions
876 509
Avg. Volume 20 sessions CNY
163 398 807.78
Avg. Volume 20 sessions USD
22 568 970.13
Record volume 1
11 818 260
Record volume 2
7 333 296
Record volume 3
7 253 345
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 424 334 024
Capitalization (USD)
2 130 439 864
Net sales (CNY)
1 187 204 460
Net sales (USD)
163 979 054
Number of employees
908
Sales / Employee (CNY)
1 307 494
Sales / Employee (USD)
180 594
Free-Float
57.59 %
Free-Float capitalization (CNY)
8 882 977 984
Free-Float capitalization (USD)
1 226 934 685
Average Daily Capital Traded
1.06%
Highs and lows
1 week
183.00
188.01
1 month
166.70188.01
Current year
147.01196.30
1 year
147.01210.30
3 years
133.04480.00
5 years
101.00480.00
10 years
101.00480.00
Indicators
Moving average 5 days
181.03
Moving average 20 days
177.24
Moving average 50 days
179.46
Moving average 100 days
180.46
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
64.92
RSI 14 days
59.57
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.27% | -4.22% | +7.63% | 2.13B | ||
| +1.14% | +1.61% | -7.58% | -22.03% | 10.74B | ||
| -1.38% | +2.57% | +2.17% | -44.72% | 8.93B | ||
| -0.40% | +6.06% | +23.80% | -8.49% | 7.61B | ||
| +1.44% | +7.44% | +34.46% | +130.05% | 5.27B | ||
| +0.22% | +0.80% | +8.03% | +29.75% | 3.42B | ||
| -1.66% | -6.97% | -8.23% | -12.15% | 2.86B | ||
| -0.28% | +7.84% | -5.07% | +1.57% | 2.23B | ||
| +2.65% | +5.83% | -20.87% | -17.64% | 1.84B | ||
| -0.74% | -1.72% | -4.52% | +10.62% | 1.2B | ||
| 0.00% | +6.82% | -13.60% | -10.82% | 1.04B | ||
| -0.86% | +2.66% | -7.06% | -40.25% | 1.04B | ||
| -2.10% | +9.21% | -3.35% | -39.98% | 887M | ||
| -0.39% | -0.69% | -1.45% | -17.14% | 816M | ||
| +2.86% | +6.48% | -0.89% | -33.35% | 757M | ||
| -5.80% | -1.43% | -27.04% | -30.67% | 707M | ||
| Average | -0.18% | +4.27% | -2.21% | -6.10% | ||
| Weighted average by Cap. | +0.10% | +4.13% | +3.79% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +2.96% | ||
| 2022 | -24.00% | ||
| 2021 | -0.98% | ||
| 2020 | +70.93% | ||
| 2019 | -7.16% |
- Stock Market
- Equities
- 688016 Stock
- Quotes Shanghai MicroPort Endovascular MedTech Co., Ltd.
