SHANGHAI LABWAY CLINICAL LABORATORY CO., LTD Quotes Shanghai Labway Clinical Laboratory Co., Ltd
Equities
301060
CNE100004RG8
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 CNY | -5.93% |
|
+5.69% | -18.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.61 ¥ | 10.79 ¥ | 11.06 ¥ | 11.46 ¥ | 10.78 ¥ |
| Volume | 5 842 300 | 5 555 878 | 13 303 800 | 14 547 500 | 12 845 900 |
| Change | +∞% | +1.70% | +2.50% | +3.62% | -5.93% |
| Opening | 10.29 | 10.63 | 10.85 | 10.89 | 11.22 |
| High | 10.62 | 10.88 | 11.53 | 11.58 | 11.28 |
| Low | 10.29 | 10.55 | 10.71 | 10.80 | 10.72 |
Performance
| 1 day | -5.93% | ||
| 1 week | +5.69% | ||
| Current month | +5.69% | ||
| 1 month | -4.26% | ||
| 3 months | +13.47% | ||
| 6 months | -25.09% | ||
| Current year | -18.89% | ||
| 1 year | -46.47% |
Volumes
marketsDaily volume
12 845 900
Avg. Volume 20 sessions
7 295 519
Avg. Volume 20 sessions CNY
78 645 694.82
Avg. Volume 20 sessions USD
10 886 294.37
Record volume 1
44 331 970
Record volume 2
41 707 930
Record volume 3
37 266 220
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 308 747 526
Capitalization (USD)
596 425 450
Net sales (CNY)
1 674 368 546
Net sales (USD)
231 769 443
Number of employees
1 878
Sales / Employee (CNY)
891 570
Sales / Employee (USD)
123 413
Free-Float
32.29 %
Free-Float capitalization (CNY)
1 393 847 412
Free-Float capitalization (USD)
192 939 146
Average Daily Capital Traded
1.83%
Highs and lows
1 week
10.29
11.58
1 month
8.6211.58
Current year
7.3414.77
1 year
7.3420.34
3 years
7.3461.20
5 years
7.3461.20
10 years
7.3461.20
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.04
Moving average 50 days
10.67
Moving average 100 days
11.26
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
55.87
RSI 14 days
53.28
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.93% | +5.69% | -18.89% | -46.47% | 596M | ||
| +0.60% | +2.45% | -16.58% | -24.92% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +95.51% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.51% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -19.75% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.20% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| -3.74% | +6.15% | -34.96% | -53.09% | 868M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +0.34% | -3.64% | -17.50% | -21.38% | 801M | ||
| +1.79% | +3.85% | +0.67% | -2.27% | 755M | ||
| Average | +0.28% | +0.36% | -10.68% | -1.72% | ||
| Weighted average by Cap. | +0.78% | +1.23% | -6.28% | +1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | -32.23% | ||
| 2022 | -43.54% | ||
| 2021 | +90.09% |
- Stock Market
- Equities
- 301060 Stock
- Quotes Shanghai Labway Clinical Laboratory Co., Ltd