SHANGHAI JUNSHI BIOSCIENCES CO., LTD. Quotes Shanghai Junshi Biosciences Co., Ltd. Shanghai S.E.
Equities
688180
CNE1000041Z1
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.63 CNY | -1.60% |
|
-7.00% | -33.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.22 ¥ | 29.29 ¥ | 28.28 ¥ | 28.08 ¥ | 27.63 ¥ |
| Volume | 3 595 427 | 3 306 852 | 4 573 908 | 3 979 029 | 3 435 863 |
| Change | -1.65% | +0.24% | -3.45% | -0.71% | -1.60% |
| Opening | 29.50 | 29.06 | 29.05 | 28.26 | 28.29 |
| High | 29.72 | 29.68 | 29.28 | 28.38 | 28.29 |
| Low | 29.07 | 28.77 | 28.24 | 27.83 | 27.13 |
Performance
| 1 day | -1.60% | ||
| 1 week | -7.00% | ||
| Current month | -8.33% | ||
| 1 month | +1.28% | ||
| 3 months | -12.29% | ||
| 6 months | -35.29% | ||
| Current year | -33.95% | ||
| 1 year | -43.15% | ||
| 3 years | -68.80% |
Volumes
marketsDaily volume
3 435 863
Avg. Volume 20 sessions
5 024 012
Avg. Volume 20 sessions CNY
138 813 451.56
Avg. Volume 20 sessions USD
19 161 253.60
Record volume 1
47 094 010
Record volume 2
43 239 720
Record volume 3
42 417 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
23 531 325 879
Capitalization (USD)
3 248 170 099
Net sales (CNY)
1 502 549 920
Net sales (USD)
207 405 981
Number of employees
2 568
Sales / Employee (CNY)
585 105
Sales / Employee (USD)
80 766
Free-Float
15.17 %
Free-Float capitalization (CNY)
3 573 293 039
Free-Float capitalization (USD)
493 243 078
Average Daily Capital Traded
0.59%
Highs and lows
1 week
27.13
29.68
1 month
27.0031.40
Current year
24.0042.60
1 year
24.0049.43
3 years
24.00131.42
5 years
24.00220.40
10 years
24.00220.40
Indicators
Moving average 5 days
28.50
Moving average 20 days
29.28
Moving average 50 days
27.98
Moving average 100 days
30.97
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
33.09
RSI 14 days
41.60
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -7.00% | -33.95% | -43.15% | 3.25B | ||
| +0.47% | +1.46% | -1.64% | -7.30% | 90.28B | ||
| -1.19% | -5.57% | -1.84% | -3.99% | 39.5B | ||
| -0.11% | -5.95% | -15.83% | -27.07% | 31.71B | ||
| -0.59% | -0.78% | +61.47% | +54.24% | 26.41B | ||
| -0.50% | -1.99% | -21.68% | -14.65% | 14.34B | ||
| -0.24% | +0.21% | -8.73% | -8.42% | 12.89B | ||
| +5.58% | +1.29% | -10.32% | -0.85% | 11.8B | ||
| -0.15% | -4.77% | -45.77% | -31.89% | 10.95B | ||
| -0.43% | -1.36% | +2.85% | +20.86% | 8.85B | ||
| +1.80% | -3.66% | -13.92% | +4.55% | 7.53B | ||
| -1.71% | -0.11% | +92.69% | +315.77% | 7.41B | ||
| -1.25% | +0.34% | -8.49% | +8.87% | 6.92B | ||
| +1.09% | -1.13% | -6.88% | +5.84% | 6.55B | ||
| +1.14% | -2.74% | -11.12% | +4.87% | 6.48B | ||
| +0.80% | -4.05% | -38.61% | -17.53% | 6.15B | ||
| Average | +0.17% | -1.91% | -3.86% | +16.26% | ||
| Weighted average by Cap. | +0.08% | -1.34% | -0.21% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.95% | ||
| 2023 | -33.18% | ||
| 2022 | -6.54% | ||
| 2021 | -17.41% | ||
| 2020 | -46.29% |
- Stock Market
- Equities
- 1877 Stock
- 688180 Stock
- Quotes Shanghai Junshi Biosciences Co., Ltd.
