SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd Shanghai S.E.
Equities
900911
CNE000000941
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.926 USD | -0.43% |
|
-1.49% | +14.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.923 $ | 0.922 $ | 0.925 $ | 0.93 $ | 0.926 $ |
| Volume | 355 151 | 220 338 | 158 565 | 449 742 | 112 057 |
| Change | -1.81% | -0.11% | +0.33% | +0.54% | -0.43% |
| Opening | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 |
| High | 0.94 | 0.93 | 0.93 | 0.94 | 0.94 |
| Low | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.49% | ||
| Current month | -0.22% | ||
| 1 month | -1.49% | ||
| 3 months | -2.73% | ||
| 6 months | +9.33% | ||
| Current year | +14.04% | ||
| 1 year | -7.49% | ||
| 5 years | -21.53% | ||
| 10 years | -5.41% |
Volumes
marketsDaily volume
112 057
Avg. Volume 20 sessions
398 917
Avg. Volume 20 sessions USD
369 397.14
Record volume 1
29 609 268
Record volume 2
26 638 222
Record volume 3
23 117 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 593 761 072
Net sales (CNY)
6 585 310 851
Net sales (USD)
908 542 412
Number of employees
232
Sales / Employee (CNY)
28 384 961
Sales / Employee (USD)
3 916 131
Free-Float
49.79 %
Free-Float capitalization (USD)
793 537 495
Average Daily Capital Traded
0%
Highs and lows
1 week
0.92
0.94
1 month
0.910.95
Current year
0.800.98
1 year
0.781.02
3 years
0.781.06
5 years
0.781.24
10 years
0.782.51
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.92
Moving average 100 days
0.91
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
47.91
RSI 14 days
49.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.49% | +14.04% | -7.49% | 1.59B | ||
| -2.83% | -7.75% | +4.11% | -3.16% | 27.42B | ||
| -0.26% | -4.92% | -10.78% | -26.13% | 26.45B | ||
| -0.36% | -2.15% | +20.29% | +53.60% | 24.75B | ||
| -0.95% | -4.36% | +11.53% | +70.70% | 24.3B | ||
| -1.31% | -5.62% | +9.88% | -7.47% | 21.46B | ||
| -0.29% | -0.97% | +31.16% | +58.74% | 20.54B | ||
| -0.53% | -6.16% | -5.81% | +24.54% | 18.05B | ||
| +0.68% | -7.45% | +5.45% | -19.32% | 17.09B | ||
| +1.16% | -1.70% | +28.00% | +149.31% | 15.45B | ||
| -0.60% | -5.74% | +2.49% | -4.83% | 15.37B | ||
| -1.27% | -9.70% | -20.41% | -27.44% | 14.2B | ||
| +0.19% | -3.06% | +14.07% | +43.10% | 14.36B | ||
| -1.85% | -5.85% | -19.30% | -22.48% | 13.08B | ||
| +0.71% | +2.14% | -8.63% | +22.75% | 12.6B | ||
| +1.20% | -3.72% | +5.98% | -19.97% | 12.62B | ||
| Average | -0.41% | -4.72% | +5.13% | +17.78% | ||
| Weighted average by Cap. | -0.56% | -4.69% | +5.62% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | -10.67% | ||
| 2022 | +0.33% | ||
| 2021 | -1.31% | ||
| 2020 | -1.40% | ||
| 2019 | -16.50% | ||
| 2018 | -19.44% | ||
| 2017 | -6.86% | ||
| 2016 | -19.85% | ||
| 2015 | +5.40% | ||
| 2014 | +65.16% | ||
| 2013 | +16.78% | ||
| 2012 | +46.39% | ||
| 2011 | -25.39% | ||
| 2010 | -9.51% | ||
| 2009 | +105.88% | ||
| 2008 | -71.09% | ||
| 2007 | +71.53% | ||
| 2006 | +152.28% | ||
| 2005 | +19.39% | ||
| 2004 | -32.28% | ||
| 2003 | -18.42% | ||
| 2002 | -26.18% | ||
| 2001 | +86.97% | ||
| 2000 | +149.35% | ||
| 1999 | +34.62% | ||
| 1998 | -60.00% | ||
| 1997 | -27.78% | ||
| 1996 | +44.38% | ||
| 1995 | -46.57% | ||
| 1994 | -49.28% | ||
| 1993 | +213.64% |
- Stock Market
- Equities
- 600639 Stock
- 900911 Stock
- Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
