Quotes Shanghai INT Medical Instruments Co., Ltd.
Equities
1501
CNE100003NH7
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.7 HKD | -0.89% | -1.07% | -3.15% |
08/04 | Shanghai INT Medical Instruments Seeks Listing on Chinese Bourse | MT |
18/03 | Shanghai INT Medical Instruments Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 28 $ | 28.15 $ | 27.7 $ | 27.95 $ | 27.7 $ |
Volume | 24 400 | 10 000 | 34 400 | 10 800 | 11 000 |
Change | 0.00% | +0.54% | -1.60% | +0.90% | -0.89% |
Opening | 28.00 | 28.15 | 28.15 | 27.70 | 27.75 |
High | 28.00 | 28.15 | 28.15 | 27.95 | 28.05 |
Low | 27.50 | 27.70 | 27.35 | 27.70 | 27.5 |
Performance
1 day | -0.89% | ||
1 week | -1.07% | ||
Current month | -1.07% | ||
1 month | +1.09% | ||
3 months | -0.89% | ||
6 months | -1.07% | ||
Current year | -3.15% | ||
1 year | -3.15% | ||
3 years | -5.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | -1.07% | -3.15% | -3.15% | 626M | ||
+0.27% | -2.06% | +8.63% | +12.59% | 124B | ||
+0.94% | +1.47% | -6.12% | -21.18% | 11.02B | ||
-0.94% | -4.23% | +1.56% | -41.03% | 8.88B | ||
+0.24% | +0.61% | +36.67% | +81.34% | 5.45B | ||
-0.98% | -35.76% | -22.44% | -46.70% | 4.74B | ||
+0.22% | +0.58% | +8.90% | +25.45% | 3.44B | ||
+1.94% | +0.02% | -6.73% | -8.75% | 2.84B | ||
-0.97% | -5.86% | -8.42% | +2.38% | 2.15B | ||
-2.28% | -5.02% | -5.20% | +11.09% | 2.11B | ||
-1.29% | -3.10% | -22.89% | -2.16% | 1.79B | ||
-0.45% | -1.27% | -7.38% | +7.76% | 1.17B | ||
-1.55% | -3.37% | -8.03% | -36.82% | 1.02B | ||
-0.46% | -6.49% | -20.59% | -20.30% | 963M | ||
+0.71% | +0.18% | -9.90% | -34.49% | 804M | ||
+1.33% | -5.58% | -6.95% | -16.96% | 769M | ||
Average | -0.26% | -4.60% | -4.50% | -5.68% | ||
Weighted average by Cap. | +0.16% | -1.51% | +5.81% | +6.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:20 pm | 27.7 | 6,000 | 11,000 |
01:12:51 pm | 27.65 | 200 | 5,000 |
12:43:57 pm | 27.65 | 200 | 4,800 |
12:34:00 pm | 27.65 | 1,000 | 4,600 |
12:34:00 pm | 27.7 | 400 | 3,600 |
12:00:14 pm | 27.75 | 200 | 3,200 |
12:00:02 pm | 28 | 200 | 3,000 |
11:37:03 am | 27.75 | 200 | 2,800 |
11:37:02 am | 27.75 | 200 | 2,600 |
11:37:00 am | 28.05 | 200 | 2,400 |
Monthly variations
Annual change
2024 | -2.27% | ||
2023 | -0.52% | ||
2022 | +25.00% | ||
2021 | -43.77% | ||
2020 | +31.72% | ||
2019 | +15.00% |
- Stock Market
- Equities
- 1501 Stock
- Quotes Shanghai INT Medical Instruments Co., Ltd.