SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD Quotes Shanghai Industrial Development Co.,Ltd
Equities
600748
CNE000000MF0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CNY | +7.59% |
|
+14.48% | -2.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3 ¥ | 3 ¥ | 3.03 ¥ | 3.16 ¥ | 3.4 ¥ | 3.4 ¥ |
| Volume | 14 388 900 | 11 008 020 | 20 719 110 | 32 904 220 | 69 945 490 | 69 945 490 |
| Change | -1.96% | 0.00% | +1.00% | +4.29% | +7.59% | +7.59% |
| Opening | 3.03 | 3.00 | 2.99 | 3.02 | 3.19 | 3.19 |
| High | 3.05 | 3.04 | 3.11 | 3.20 | 3.43 | 3.43 |
| Low | 2.98 | 2.96 | 2.97 | 3.02 | 3.15 | 3.15 |
Performance
| 1 day | +7.59% | ||
| 1 week | +14.48% | ||
| Current month | +13.71% | ||
| 1 month | +21.43% | ||
| 3 months | +10.39% | ||
| 6 months | -8.11% | ||
| Current year | -2.58% | ||
| 1 year | -18.27% | ||
| 3 years | -31.03% | ||
| 5 years | -66.34% | ||
| 10 years | -37.66% |
Volumes
marketsDaily volume
69 945 490
Avg. Volume 20 sessions
22 425 581
Avg. Volume 20 sessions CNY
76 246 975.40
Avg. Volume 20 sessions USD
10 555 707.52
Record volume 1
178 788 100
Record volume 2
165 089 500
Record volume 3
127 420 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 831 962 424
Capitalization (USD)
807 382 710
Net sales (CNY)
9 855 319 179
Net sales (USD)
1 364 380 242
Number of employees
7 786
Sales / Employee (CNY)
1 265 774
Sales / Employee (USD)
175 235
Free-Float
38.07 %
Free-Float capitalization (CNY)
2 220 486 239
Free-Float capitalization (USD)
307 406 335
Average Daily Capital Traded
1.31%
Highs and lows
1 week
2.96
3.43
1 month
2.693.43
Current year
2.694.25
1 year
2.695.47
3 years
2.695.47
5 years
2.6910.54
10 years
2.6917.61
Indicators
Moving average 5 days
3.12
Moving average 20 days
2.96
Moving average 50 days
3.09
Moving average 100 days
3.27
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
76.08
RSI 14 days
67.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.59% | +14.48% | -2.58% | -18.27% | 807M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.41% | +4.73% | +10.22% | +20.48% | ||
| Weighted average by Cap. | +1.92% | +3.66% | +12.31% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | +1.45% | ||
| 2022 | -15.06% | ||
| 2021 | -17.52% | ||
| 2020 | -17.34% | ||
| 2019 | +11.24% | ||
| 2018 | -16.69% | ||
| 2017 | -21.73% | ||
| 2016 | -20.66% | ||
| 2015 | +5.59% | ||
| 2014 | +68.34% | ||
| 2013 | -11.70% | ||
| 2012 | +66.99% | ||
| 2011 | -36.56% | ||
| 2010 | -42.15% | ||
| 2009 | +128.31% | ||
| 2008 | -80.48% | ||
| 2007 | +296.24% | ||
| 2006 | +221.70% | ||
| 2005 | -18.02% | ||
| 2004 | -27.33% | ||
| 2003 | -27.18% | ||
| 2002 | -21.74% | ||
| 2001 | +23.36% | ||
| 2000 | +66.79% | ||
| 1999 | +17.41% | ||
| 1998 | -15.38% | ||
| 1997 | -7.47% | ||
| 1996 | +115.74% |
- Stock Market
- Equities
- 600748 Stock
- Quotes Shanghai Industrial Development Co.,Ltd