SHANGHAI HI-TECH CONTROL SYSTEM CO., LTD Quotes Shanghai Hi-Tech Control System Co., Ltd
Equities
002184
CNE100000809
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 CNY | -1.22% |
|
-0.75% | -31.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.62 ¥ | 10.66 ¥ | 10.43 ¥ | 10.65 ¥ | 10.52 ¥ |
| Volume | 10 849 710 | 7 484 040 | 5 356 225 | 6 077 196 | 4 955 324 |
| Change | +∞% | +0.38% | -2.16% | +2.11% | -1.22% |
| Opening | 10.74 | 10.58 | 10.56 | 10.40 | 10.64 |
| High | 11.08 | 10.66 | 10.66 | 10.73 | 10.83 |
| Low | 10.56 | 10.43 | 10.41 | 10.40 | 10.45 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -14.82% | ||
| 3 months | -7.48% | ||
| 6 months | -30.10% | ||
| Current year | -31.24% | ||
| 1 year | -22.07% | ||
| 3 years | -4.48% | ||
| 5 years | +49.27% | ||
| 10 years | +58.61% |
Volumes
marketsDaily volume
4 955 324
Avg. Volume 20 sessions
8 372 281
Avg. Volume 20 sessions CNY
88 076 396.12
Avg. Volume 20 sessions USD
12 191 710.90
Record volume 1
85 827 200
Record volume 2
83 837 820
Record volume 3
78 109 810
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 701 453 613
Capitalization (USD)
512 362 612
Net sales (CNY)
3 551 714 740
Net sales (USD)
491 635 458
Number of employees
1 185
Sales / Employee (CNY)
2 997 228
Sales / Employee (USD)
414 882
Free-Float
52.27 %
Free-Float capitalization (CNY)
1 934 615 685
Free-Float capitalization (USD)
267 793 372
Average Daily Capital Traded
2.38%
Highs and lows
1 week
10.40
11.08
1 month
10.4012.53
Current year
9.1915.40
1 year
9.1917.77
3 years
8.0820.19
5 years
6.0120.19
10 years
5.3351.01
Indicators
Moving average 5 days
10.58
Moving average 20 days
11.27
Moving average 50 days
12.23
Moving average 100 days
12.88
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+22.43%
STIM
RSI 9 days
33.18
RSI 14 days
35.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.75% | -31.24% | -22.07% | 512M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.09% | +0.05% | -2.39% | +24.43% | ||
| Weighted average by Cap. | -0.09% | +0.34% | -0.30% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.24% | ||
| 2023 | +33.51% | ||
| 2022 | -19.86% | ||
| 2021 | +51.01% | ||
| 2020 | +31.07% | ||
| 2019 | +13.83% | ||
| 2018 | -23.15% | ||
| 2017 | -41.35% | ||
| 2016 | -51.87% | ||
| 2015 | +97.11% | ||
| 2014 | +177.96% | ||
| 2013 | +51.54% | ||
| 2012 | -22.22% | ||
| 2011 | -61.28% | ||
| 2010 | +53.16% | ||
| 2009 | +95.30% | ||
| 2008 | -50.02% | ||
| 2007 | -3.24% |
- Stock Market
- Equities
- 002184 Stock
- Quotes Shanghai Hi-Tech Control System Co., Ltd
