SHANGHAI HI-ROAD FOOD TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.53 CNY | -1.37% |
|
-3.87% | -10.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 30.3 ¥ | 30.05 ¥ | 30.4 ¥ | 29.94 ¥ | 29.53 ¥ | 29.53 ¥ |
| Volume | 279 450 | 261 480 | 325 050 | 754 450 | 496 500 | 496 500 |
| Change | +0.73% | -0.83% | +1.16% | -1.51% | -1.37% | -1.37% |
| Opening | 30.59 | 30.31 | 30.05 | 29.85 | 29.81 | 29.81 |
| High | 30.80 | 30.48 | 30.48 | 30.77 | 30.09 | 30.09 |
| Low | 30.01 | 29.85 | 29.89 | 29.63 | 28.98 | 28.98 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.87% | ||
| Current month | -2.86% | ||
| 1 month | -9.08% | ||
| 3 months | +9.78% | ||
| 6 months | -13.38% | ||
| Current year | -10.08% | ||
| 1 year | -22.31% | ||
| 3 years | -46.26% |
Volumes
marketsDaily volume
496 500
Avg. Volume 20 sessions
428 599
Avg. Volume 20 sessions CNY
12 656 528.47
Avg. Volume 20 sessions USD
1 748 423.47
Record volume 1
12 945 014
Record volume 2
9 154 991
Record volume 3
6 049 232
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 689 976 409
Capitalization (USD)
371 604 101
Net sales (CNY)
954 567 880
Net sales (USD)
131 867 825
Number of employees
881
Sales / Employee (CNY)
1 083 505
Sales / Employee (USD)
149 680
Free-Float
24.19 %
Free-Float capitalization (CNY)
651 495 048
Free-Float capitalization (USD)
90 000 132
Average Daily Capital Traded
0.47%
Highs and lows
1 week
28.98
30.80
1 month
28.9833.15
Current year
21.0134.65
1 year
21.0143.88
3 years
21.0166.88
5 years
21.01114.67
10 years
21.01114.67
Indicators
Moving average 5 days
30.04
Moving average 20 days
31.04
Moving average 50 days
29.88
Moving average 100 days
28.99
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
35.72
RSI 14 days
43.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -3.87% | -10.08% | -22.31% | 37Cr | ||
| +1.18% | +6.50% | +0.09% | -10.28% | 28TCr | ||
| +1.33% | +1.00% | -5.78% | -8.14% | 9.03TCr | ||
| +1.21% | +1.38% | -3.91% | -6.63% | 4.26TCr | ||
| +0.68% | +1.46% | +1.64% | +6.60% | 4.15TCr | ||
| +2.00% | +1.42% | +7.49% | -22.76% | 3.97TCr | ||
| +0.56% | +2.23% | +4.65% | -20.03% | 3.82TCr | ||
| +0.15% | +1.97% | -14.03% | -12.88% | 3.07TCr | ||
| +3.09% | -1.33% | -8.74% | +10.12% | 2.73TCr | ||
| +0.20% | -2.84% | +8.41% | +39.31% | 2.44TCr | ||
| +0.10% | -3.38% | -10.16% | -26.62% | 2.24TCr | ||
| +1.24% | +1.98% | +8.53% | -10.10% | 2.05TCr | ||
| -2.69% | -1.56% | +2.59% | -20.92% | 1.91TCr | ||
| +0.11% | -4.91% | +4.41% | +2.49% | 1.86TCr | ||
| -0.53% | +1.09% | +6.57% | +17.27% | 1.53TCr | ||
| -0.13% | +0.13% | -1.22% | -15.03% | 1.47TCr | ||
| Average | +0.47% | -0.90% | -0.59% | -6.24% | ||
| Weighted average by Cap. | +0.88% | +0.98% | -0.58% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | -21.44% | ||
| 2022 | -26.94% | ||
| 2021 | +6.63% | ||
| 2020 | -43.92% |
- Stock Market
- Equities
- 300915 Stock
- Quotes Shanghai Hi-Road Food Technology Co., Ltd.
