SHANGHAI HENLIUS BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 HKD | +1.63% |
|
+4.67% | +25.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.7 $ | 16.6 $ | 16.62 $ | 17.2 $ | 17.48 $ |
| Volume | 465 438 | 405 400 | 157 900 | 580 500 | 395 700 |
| Change | +2.33% | -0.60% | +0.12% | +3.49% | +1.63% |
| Opening | 16.34 | 16.18 | 16.90 | 16.92 | 16.84 |
| High | 17.02 | 16.98 | 17.00 | 17.68 | 17.5 |
| Low | 16.08 | 16.18 | 16.34 | 16.42 | 16.8 |
Performance
| 1 day | +1.63% | ||
| 1 week | +4.67% | ||
| Current month | +7.11% | ||
| 1 month | +16.53% | ||
| 3 months | +35.93% | ||
| 6 months | +14.25% | ||
| Current year | +25.76% | ||
| 1 year | +24.68% | ||
| 3 years | -55.86% |
Volumes
marketsDaily volume
395 700
Estimated daily volume
395 700
Avg. Volume 20 sessions
444 138
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
7 763 532.24
Avg. Volume 20 sessions USD
993 033.41
Record volume 1
8 090 104
Record volume 2
6 118 473
Record volume 3
3 555 054
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 637 977 148
Capitalization (USD)
1 195 219 622
Net sales (CNY)
5 394 909 000
Net sales (USD)
746 482 769
Number of employees
3 637
Sales / Employee (CNY)
1 483 340
Sales / Employee (USD)
205 247
Free-Float
15.03 %
Free-Float capitalization (HKD)
1 298 290 677
Free-Float capitalization (USD)
179 641 884
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.08
17.68
1 month
14.1017.68
Current year
12.2017.68
1 year
9.6017.68
3 years
9.6043.60
5 years
9.6067.05
10 years
9.6067.05
Indicators
Moving average 5 days
16.78
Moving average 20 days
15.60
Moving average 50 days
14.67
Moving average 100 days
14.02
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-19.78%
STIM
RSI 9 days
78.22
RSI 14 days
74.16
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +4.67% | +25.76% | +24.68% | 1.2B | ||
| +0.12% | +1.97% | -2.35% | -7.09% | 89.33B | ||
| +1.82% | +0.51% | +3.29% | -1.51% | 41.19B | ||
| -0.45% | +0.55% | -16.02% | -30.87% | 31.87B | ||
| +1.04% | -0.66% | +53.42% | +44.73% | 24.52B | ||
| -0.02% | -1.20% | -14.62% | -14.19% | 15.68B | ||
| +1.46% | +2.86% | -6.52% | -1.44% | 12.34B | ||
| -0.41% | +5.07% | -39.65% | -29.49% | 12.23B | ||
| +1.00% | +1.29% | +6.22% | +9.16% | 8.83B | ||
| +0.25% | -4.42% | -6.43% | -2.68% | 8.28B | ||
| -1.85% | -3.09% | -1.58% | +10.05% | 7.52B | ||
| +0.06% | +0.23% | +80.00% | +286.70% | 6.93B | ||
| +1.08% | +3.96% | -3.33% | +10.49% | 6.83B | ||
| +0.27% | +2.37% | -8.12% | +9.87% | 6.73B | ||
| +0.59% | +7.28% | -39.32% | -1.57% | 5.99B | ||
| -3.61% | -5.93% | -27.63% | -52.59% | 5.32B | ||
| Average | +0.15% | +2.06% | +0.19% | +15.89% | ||
| Weighted average by Cap. | +0.33% | +1.30% | +0.16% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
679d8a9cd2e83de3.j529oDD3yqT6H4ZyRMEpVPVlcSkUsuUHlZLufofc_8I.zM_47QOc-Z2pcMtBAfhsBIAEFGA5-KFY-aKPOfSpk6-i9-LOb6O77Kxxww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:11 pm | 17.48 | 100 | 357,500 |
| 01:29:33 pm | 17.46 | 200 | 357,400 |
| 01:29:30 pm | 17.38 | 100 | 357,200 |
| 01:29:30 pm | 17.38 | 800 | 357,100 |
| 01:29:24 pm | 17.46 | 200 | 356,300 |
| 01:29:22 pm | 17.4 | 300 | 356,100 |
| 01:29:21 pm | 17.46 | 100 | 355,800 |
| 01:29:20 pm | 17.4 | 300 | 355,700 |
| 01:28:33 pm | 17.46 | 500 | 355,400 |
| 01:28:33 pm | 17.46 | 600 | 354,900 |
Monthly variations
Annual change
| 2024 | +23.74% | ||
| 2023 | +8.59% | ||
| 2022 | -41.95% | ||
| 2021 | -53.04% | ||
| 2020 | +15.21% | ||
| 2019 | -17.59% |
- Stock Market
- Equities
- 2696 Stock
- Quotes Shanghai Henlius Biotech, Inc.