SHANGHAI HAIXIN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 CNY | -0.69% |
|
-1.87% | -16.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.81 ¥ | 5.81 ¥ | 5.8 ¥ | 5.81 ¥ | 5.77 ¥ |
| Volume | 2 494 300 | 2 830 750 | 2 532 400 | 3 518 501 | 2 958 400 |
| Change | -1.19% | 0.00% | -0.17% | +0.17% | -0.69% |
| Opening | 5.90 | 5.90 | 5.80 | 5.82 | 5.78 |
| High | 5.93 | 5.90 | 5.86 | 5.85 | 5.81 |
| Low | 5.80 | 5.78 | 5.74 | 5.75 | 5.73 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.87% | ||
| Current month | +0.52% | ||
| 1 month | +9.07% | ||
| 3 months | +9.49% | ||
| 6 months | -17.69% | ||
| Current year | -16.01% | ||
| 1 year | -5.72% | ||
| 3 years | -25.93% | ||
| 5 years | -21.71% | ||
| 10 years | -9.42% |
Volumes
marketsDaily volume
2 958 400
Avg. Volume 20 sessions
5 153 303
Avg. Volume 20 sessions CNY
29 734 558.31
Avg. Volume 20 sessions USD
4 108 275.25
Record volume 1
141 667 200
Record volume 2
134 259 300
Record volume 3
125 514 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 203 834 350
Capitalization (USD)
718 987 773
Net sales (CNY)
1 182 570 229
Net sales (USD)
163 389 816
Number of employees
760
Sales / Employee (CNY)
1 556 013
Sales / Employee (USD)
214 987
Free-Float
63.28 %
Free-Float capitalization (CNY)
3 293 081 707
Free-Float capitalization (USD)
454 988 634
Average Daily Capital Traded
0.57%
Highs and lows
1 week
5.73
5.90
1 month
5.346.38
Current year
4.206.96
1 year
4.208.14
3 years
4.2011.04
5 years
4.2011.04
10 years
4.2020.00
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.74
Moving average 50 days
5.65
Moving average 100 days
5.82
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
48.48
RSI 14 days
51.86
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.87% | -16.01% | -5.72% | 719M | ||
| +0.62% | -0.28% | +22.35% | +66.44% | 44.12B | ||
| -1.36% | -3.25% | +20.55% | +25.31% | 22.61B | ||
| -0.34% | -0.16% | +17.81% | - | 15.11B | ||
| +3.09% | +6.26% | +15.73% | +57.41% | 13.61B | ||
| +3.51% | +10.64% | +57.91% | +120.00% | 13.34B | ||
| -0.59% | -1.30% | -9.52% | -13.87% | 6.94B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.40% | +1.62% | +14.03% | +38.36% | 5.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.64% | -2.98% | +6.11% | +14.70% | 4.78B | ||
| -2.45% | -6.21% | -12.12% | -17.88% | 4.44B | ||
| 0.00% | +0.40% | +15.00% | +11.45% | 4.23B | ||
| +0.75% | -1.61% | +15.13% | +84.34% | 3.59B | ||
| +1.46% | +2.29% | +21.14% | +65.70% | 3.53B | ||
| -3.59% | -0.89% | +16.82% | +108.30% | 3.45B | ||
| Average | -0.16% | -0.11% | +13.21% | +42.66% | ||
| Weighted average by Cap. | +0.28% | +0.68% | +20.08% | +53.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | +17.44% | ||
| 2022 | -34.12% | ||
| 2021 | +9.36% | ||
| 2020 | +1.00% | ||
| 2019 | +15.85% | ||
| 2018 | -35.38% | ||
| 2017 | -16.94% | ||
| 2016 | -12.04% | ||
| 2015 | +69.16% | ||
| 2014 | +23.44% | ||
| 2013 | +30.61% | ||
| 2012 | -15.38% | ||
| 2011 | -1.85% | ||
| 2010 | +10.56% | ||
| 2009 | +107.42% | ||
| 2008 | -79.76% | ||
| 2007 | +259.38% | ||
| 2006 | +15.43% | ||
| 2005 | -31.92% | ||
| 2004 | -22.66% | ||
| 2003 | -2.59% | ||
| 2002 | -22.02% | ||
| 2001 | +54.68% | ||
| 2000 | +49.91% | ||
| 1999 | +12.84% | ||
| 1998 | -15.63% | ||
| 1997 | +45.40% | ||
| 1996 | +10.96% | ||
| 1995 | -34.06% | ||
| 1994 | +47.49% |
- Stock Market
- Equities
- 600851 Stock
- Quotes Shanghai Haixin Group Co., Ltd.
