SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO.,LTD. Quotes Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai S.E.
Equities
688505
CNE100004BN8
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 CNY | +1.55% |
|
+0.28% | -21.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.19 ¥ | 7.09 ¥ | 7.1 ¥ | 7.09 ¥ | 7.2 ¥ |
| Volume | 2 197 403 | 1 603 576 | 1 257 367 | 1 565 678 | 1 962 780 |
| Change | +0.14% | -1.39% | +0.14% | -0.14% | +1.55% |
| Opening | 7.31 | 7.19 | 7.14 | 7.10 | 7.13 |
| High | 7.37 | 7.22 | 7.20 | 7.14 | 7.22 |
| Low | 7.04 | 7.08 | 7.05 | 7.03 | 7.10 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.28% | ||
| 1 month | -6.86% | ||
| 3 months | -7.93% | ||
| 6 months | -29.41% | ||
| Current year | -21.99% | ||
| 1 year | -23.16% | ||
| 3 years | -65.01% |
Volumes
marketsDaily volume
1 962 780
Avg. Volume 20 sessions
2 115 876
Avg. Volume 20 sessions CNY
15 234 307.20
Avg. Volume 20 sessions USD
2 103 812.12
Record volume 1
69 003 920
Record volume 2
47 901 880
Record volume 3
45 902 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
5 737 394 020
Capitalization (USD)
792 316 902
Net sales (CNY)
850 733 212
Net sales (USD)
117 483 704
Number of employees
948
Sales / Employee (CNY)
897 398
Sales / Employee (USD)
123 928
Free-Float
45.47 %
Free-Float capitalization (CNY)
2 608 621 339
Free-Float capitalization (USD)
360 242 781
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.03
7.37
1 month
7.038.10
Current year
6.249.28
1 year
6.2410.71
3 years
6.2422.22
5 years
6.2442.35
10 years
6.2442.35
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.54
Moving average 50 days
7.51
Moving average 100 days
7.77
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
38.36
RSI 14 days
41.12
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.28% | -21.99% | -23.16% | 792M | ||
| +1.12% | -0.75% | +15.54% | +2.30% | 78.51B | ||
| +2.87% | +3.41% | +12.05% | -0.91% | 9B | ||
| +0.58% | +7.34% | +58.17% | +117.57% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +16.19% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +21.82% | 3.72B | ||
| +0.84% | +6.48% | +21.94% | -0.69% | 2.48B | ||
| -0.60% | -0.55% | -26.63% | -32.91% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -6.23% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -48.91% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.07% | -1.42% | -6.29% | -18.17% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -2.73% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -29.83% | 1.07B | ||
| +0.10% | +81.83% | +63.81% | +126.55% | 1.06B | ||
| +3.11% | -1.87% | +1.78% | +11.17% | 884M | ||
| Average | +1.05% | +6.26% | +4.42% | +8.80% | ||
| Weighted average by Cap. | +1.12% | +0.86% | +13.14% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.99% | ||
| 2023 | +10.54% | ||
| 2022 | -40.78% | ||
| 2021 | -18.45% | ||
| 2020 | -53.27% |
- Stock Market
- Equities
- 1349 Stock
- 688505 Stock
- Quotes Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
