SHANGHAI AMARSOFT INFORMATION & TECHNOLOGY CO.,LTD Quotes Shanghai Amarsoft Information & Technology Co.,Ltd
Equities
300380
CNE100001RK6
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.93 CNY | +1.62% |
|
-2.14% | -20.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.3 ¥ | 17.1 ¥ | 17.29 ¥ | 16.66 ¥ | 16.93 ¥ |
| Volume | 9 085 200 | 5 777 100 | 5 255 000 | 4 081 000 | 3 176 400 |
| Change | +∞% | -1.16% | +1.11% | -3.64% | +1.62% |
| Opening | 17.34 | 17.53 | 17.10 | 17.29 | 16.65 |
| High | 17.81 | 17.97 | 17.56 | 17.35 | 17.18 |
| Low | 17.07 | 17.06 | 16.96 | 16.60 | 16.60 |
Performance
| 1 day | +1.62% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | +4.31% | ||
| 3 months | +30.13% | ||
| 6 months | -29.13% | ||
| Current year | -20.18% | ||
| 1 year | -5.05% | ||
| 3 years | -0.65% | ||
| 5 years | -17.62% | ||
| 10 years | +12.05% |
Volumes
marketsDaily volume
3 176 400
Avg. Volume 20 sessions
5 457 045
Avg. Volume 20 sessions CNY
92 387 771.85
Avg. Volume 20 sessions USD
12 788 962.09
Record volume 1
46 522 280
Record volume 2
42 460 440
Record volume 3
41 157 860
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 344 917 075
Capitalization (USD)
324 599 836
Net sales (CNY)
888 024 295
Net sales (USD)
122 926 539
Number of employees
3 833
Sales / Employee (CNY)
231 679
Sales / Employee (USD)
32 071
Free-Float
51.23 %
Free-Float capitalization (CNY)
1 201 352 505
Free-Float capitalization (USD)
166 299 623
Average Daily Capital Traded
3.94%
Highs and lows
1 week
16.60
17.97
1 month
12.5018.94
Current year
11.1021.85
1 year
11.1042.00
3 years
11.1042.00
5 years
11.1042.00
10 years
11.10237.00
Indicators
Moving average 5 days
17.06
Moving average 20 days
15.51
Moving average 50 days
17.12
Moving average 100 days
18.39
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
58.31
RSI 14 days
54.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -2.14% | -20.18% | -5.05% | 325M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| -2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| +0.03% | +2.78% | +10.98% | +40.13% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| +0.39% | +1.83% | +9.30% | +26.22% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.16% | +4.43% | -4.13% | -3.77% | 29.12B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.06% | +1.09% | -1.93% | +26.10% | ||
| Weighted average by Cap. | -0.27% | +1.61% | -0.57% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | +19.83% | ||
| 2022 | +4.36% | ||
| 2021 | -14.43% | ||
| 2020 | +0.51% | ||
| 2019 | +27.14% | ||
| 2018 | -26.49% | ||
| 2017 | -44.63% | ||
| 2016 | -44.76% | ||
| 2015 | +114.59% | ||
| 2014 | +90.80% |
- Stock Market
- Equities
- 300380 Stock
- Quotes Shanghai Amarsoft Information & Technology Co.,Ltd