SHANDONGDENGHAI SEEDS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.74 CNY | -0.61% |
|
-0.20% | -26.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.6 ¥ | 9.68 ¥ | 9.76 ¥ | 9.8 ¥ | 9.74 ¥ |
| Volume | 6 970 133 | 7 103 473 | 7 821 900 | 11 561 920 | 7 590 964 |
| Change | +∞% | +0.83% | +0.83% | +0.41% | -0.61% |
| Opening | 9.53 | 9.62 | 9.71 | 9.65 | 9.81 |
| High | 9.62 | 9.74 | 9.76 | 9.82 | 9.84 |
| Low | 9.49 | 9.55 | 9.58 | 9.57 | 9.67 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.20% | ||
| 1 month | -4.60% | ||
| 6 months | -35.20% | ||
| Current year | -26.38% | ||
| 1 year | -42.23% | ||
| 3 years | -36.21% | ||
| 5 years | +58.63% | ||
| 10 years | -15.66% |
Volumes
marketsDaily volume
7 590 964
Avg. Volume 20 sessions
9 115 512
Avg. Volume 20 sessions CNY
88 785 086.88
Avg. Volume 20 sessions USD
12 262 108.35
Record volume 1
133 680 700
Record volume 2
131 695 500
Record volume 3
125 400 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 575 469 980
Capitalization (USD)
1 184 358 159
Net sales (CNY)
1 551 975 040
Net sales (USD)
214 343 273
Number of employees
813
Sales / Employee (CNY)
1 908 948
Sales / Employee (USD)
263 645
Free-Float
39.44 %
Free-Float capitalization (CNY)
3 382 250 540
Free-Float capitalization (USD)
467 122 622
Average Daily Capital Traded
1.04%
Highs and lows
1 week
9.57
9.84
1 month
8.9310.26
Current year
8.8113.36
1 year
8.8117.17
3 years
8.8128.87
5 years
6.1428.87
10 years
5.0128.87
Indicators
Moving average 5 days
9.72
Moving average 20 days
9.68
Moving average 50 days
10.30
Moving average 100 days
11.40
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
51.65
RSI 14 days
46.77
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.20% | -26.38% | -42.23% | 1.18B | ||
| -2.19% | -2.43% | -14.47% | -20.81% | 2.19B | ||
| -0.29% | -2.93% | +0.20% | -14.43% | 1.95B | ||
| -2.34% | -.--% | -10.50% | -30.92% | 982M | ||
| +1.43% | +3.86% | -6.22% | -33.08% | 784M | ||
| +3.07% | +9.48% | +18.72% | +308.86% | 732M | ||
| -4.76% | -0.50% | -4.31% | -41.52% | 593M | ||
| -0.66% | +1.46% | -3.89% | +10.41% | 505M | ||
| +3.12% | -0.93% | +11.83% | +66.06% | 485M | ||
| -0.37% | +3.61% | -9.17% | -18.54% | 397M | ||
| -1.59% | +2.06% | -24.62% | -27.27% | 351M | ||
| +0.29% | -11.81% | +9.69% | +17.00% | 328M | ||
| +0.12% | +3.97% | -24.42% | -31.68% | 328M | ||
| +1.75% | +0.48% | -1.04% | -5.50% | 282M | ||
| -1.15% | -0.81% | -19.45% | -40.66% | 271M | ||
| +3.30% | +10.38% | -3.52% | -27.72% | 196M | ||
| Average | -0.05% | +1.16% | -6.72% | +4.25% | ||
| Weighted average by Cap. | -0.55% | +0.37% | -7.46% | +1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.38% | ||
| 2023 | -33.25% | ||
| 2022 | -23.15% | ||
| 2021 | +15.55% | ||
| 2020 | +131.78% | ||
| 2019 | +78.66% | ||
| 2018 | -58.05% | ||
| 2017 | -31.94% | ||
| 2016 | +12.05% | ||
| 2015 | +31.44% | ||
| 2014 | -7.88% | ||
| 2013 | +47.42% | ||
| 2012 | -17.54% | ||
| 2011 | -13.15% | ||
| 2010 | +88.91% | ||
| 2009 | +118.88% | ||
| 2008 | +32.83% | ||
| 2007 | +51.32% | ||
| 2006 | -18.46% | ||
| 2005 | -18.65% |
- Stock Market
- Equities
- 002041 Stock
- Quotes ShanDongDenghai Seeds Co.,Ltd
