SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 HKD | -1.45% |
|
+2.84% | -5.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.45 $ | 5.54 $ | 5.48 $ | 5.52 $ | 5.44 $ |
| Volume | 1 414 200 | 1 623 600 | 1 433 200 | 156 000 | 508 000 |
| Change | +0.74% | +1.65% | -1.08% | +0.73% | -1.45% |
| Opening | 5.36 | 5.45 | 5.50 | 5.49 | 5.58 |
| High | 5.47 | 5.56 | 5.57 | 5.56 | 5.58 |
| Low | 5.32 | 5.45 | 5.46 | 5.49 | 5.42 |
Performance
| 1 day | -1.45% | ||
| 1 week | +2.84% | ||
| Current month | +1.12% | ||
| 1 month | +1.49% | ||
| 3 months | +4.02% | ||
| 6 months | -4.06% | ||
| Current year | -5.88% | ||
| 1 year | -20.70% | ||
| 3 years | +12.86% | ||
| 5 years | +30.77% | ||
| 10 years | +158.10% |
Volumes
marketsDaily volume
508 000
Estimated daily volume
508 000
Avg. Volume 20 sessions
913 214
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
4 967 884.16
Avg. Volume 20 sessions USD
635 571.23
Record volume 1
152 575 100
Record volume 2
149 936 900
Record volume 3
141 379 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 870 700 992
Capitalization (USD)
1 225 132 514
Net sales (CNY)
8 100 844 706
Net sales (USD)
1 118 807 662
Number of employees
7 104
Sales / Employee (CNY)
1 140 322
Sales / Employee (USD)
157 490
Free-Float
60.55 %
Free-Float capitalization (HKD)
5 371 289 096
Free-Float capitalization (USD)
741 828 737
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.28
5.58
1 month
5.225.58
Current year
4.805.88
1 year
4.807.06
3 years
3.6117.00
5 years
3.3217.00
10 years
2.0117.00
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.35
Moving average 50 days
5.45
Moving average 100 days
5.48
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
60.45
RSI 14 days
56.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +2.84% | -5.88% | -20.70% | 1.23B | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -4.83% | -5.91% | +20.13% | +48.32% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.43% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -1.09% | +6.85% | +13.58% | +2.26% | 235B | ||
| -0.31% | -0.36% | +4.42% | -3.90% | 199B | ||
| +0.07% | -6.70% | -12.35% | -23.64% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.36% | +3.34% | -3.34% | +17.98% | 149B | ||
| -0.25% | +3.28% | +2.23% | -5.57% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +0.20% | +4.85% | +19.36% | +18.95% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.57% | +2.06% | +5.56% | +3.89% | ||
| Weighted average by Cap. | -0.53% | +1.49% | +10.94% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8996e8.Jc2Eg2kZvWZr3PufyxsuXTYZslVC2EtWX1PXw7bxcFU.Z4zs0URU1B8iprH6pFZ2DlFL53gQli1uNAWN8Y6AKB1hp8_bBl_WIC-azw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 5.44 | 6,000 | 492,000 |
| 01:28:58 pm | 5.45 | 20,000 | 486,000 |
| 01:21:33 pm | 5.43 | 8,000 | 466,000 |
| 01:21:33 pm | 5.43 | 6,000 | 458,000 |
| 01:18:28 pm | 5.44 | 2,000 | 452,000 |
| 01:17:52 pm | 5.44 | 20,000 | 450,000 |
| 01:02:33 pm | 5.44 | 20,000 | 430,000 |
| 01:00:48 pm | 5.43 | 2,000 | 410,000 |
| 01:00:48 pm | 5.43 | 18,000 | 408,000 |
| 12:56:29 pm | 5.44 | 2,000 | 390,000 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -29.08% | ||
| 2022 | +75.27% | ||
| 2021 | +30.99% | ||
| 2020 | -7.07% | ||
| 2019 | +4.95% | ||
| 2018 | -42.99% | ||
| 2017 | +58.40% | ||
| 2016 | +1.95% | ||
| 2015 | +38.54% | ||
| 2014 | +67.12% | ||
| 2013 | +1.83% | ||
| 2012 | +6.86% | ||
| 2011 | -38.18% | ||
| 2010 | +14.19% | ||
| 2009 | +142.86% | ||
| 2008 | -56.88% | ||
| 2007 | +93.01% | ||
| 2006 | +28.83% | ||
| 2005 | -20.71% | ||
| 2004 | -24.32% | ||
| 2003 | +11.45% | ||
| 2002 | -20.95% | ||
| 2001 | +153.01% | ||
| 2000 | +18.57% | ||
| 1999 | -12.50% | ||
| 1998 | -21.57% | ||
| 1997 | -61.51% |
- Stock Market
- Equities
- 719 Stock
- Quotes Shandong Xinhua Pharmaceutical Company Limited
