SHANDONG TONGDA ISLAND NEW MATERIALS CO.,LTD. Quotes Shandong Tongda Island New Materials Co.,Ltd.
Equities
300321
CNE100001DL4
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 CNY | -0.52% |
|
-7.04% | +7.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.95 ¥ | 21.02 ¥ | 21.58 ¥ | 20.96 ¥ | 20.85 ¥ |
| Volume | 1 838 194 | 1 396 200 | 993 428 | 1 107 000 | 757 000 |
| Change | -2.14% | -4.24% | +2.66% | -2.87% | -0.52% |
| Opening | 22.22 | 21.75 | 21.31 | 21.88 | 20.96 |
| High | 22.38 | 22.00 | 21.78 | 21.88 | 21.14 |
| Low | 21.30 | 20.90 | 20.80 | 20.43 | 20.54 |
Performance
| 1 day | -0.52% | ||
| 1 week | -7.04% | ||
| 1 month | -6.71% | ||
| 3 months | +49.57% | ||
| 6 months | +11.44% | ||
| Current year | +7.75% | ||
| 1 year | +29.02% | ||
| 3 years | +21.43% | ||
| 5 years | +35.13% | ||
| 10 years | +44.49% |
Volumes
marketsDaily volume
757 000
Avg. Volume 20 sessions
1 685 606
Avg. Volume 20 sessions CNY
35 144 885.10
Avg. Volume 20 sessions USD
4 853 403.20
Record volume 1
17 638 208
Record volume 2
16 533 260
Record volume 3
16 158 582
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 851 272 135
Capitalization (USD)
255 655 128
Net sales (CNY)
329 242 843
Net sales (USD)
45 467 449
Number of employees
536
Sales / Employee (CNY)
614 259
Sales / Employee (USD)
84 827
Free-Float
40.02 %
Free-Float capitalization (CNY)
740 958 246
Free-Float capitalization (USD)
102 324 111
Average Daily Capital Traded
1.9%
Highs and lows
1 week
20.43
22.38
1 month
20.2025.95
Current year
8.3325.95
1 year
8.3325.95
3 years
8.3327.26
5 years
8.3327.26
10 years
8.3379.90
Indicators
Moving average 5 days
21.27
Moving average 20 days
22.01
Moving average 50 days
20.24
Moving average 100 days
18.08
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
44.61
RSI 14 days
48.71
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -7.04% | +7.75% | +29.02% | 26Cr | ||
| -0.57% | -5.63% | -11.85% | +19.50% | 232.63Cr | ||
| +9.63% | +32.84% | -2.18% | +48.01% | 73Cr | ||
| +1.21% | +4.95% | +23.54% | +81.17% | 49Cr | ||
| +3.20% | -4.32% | -7.23% | +0.53% | 45Cr | ||
| -1.00% | -1.89% | -6.65% | +10.08% | 28Cr | ||
| -2.23% | -5.76% | +27.42% | +73.09% | 22Cr | ||
| -1.74% | -1.93% | +2.11% | +4.41% | 13Cr | ||
| +4.71% | +1.75% | -14.64% | +24.98% | 12Cr | ||
| +1.94% | +0.82% | -5.72% | -42.24% | 12Cr | ||
| +0.39% | +6.02% | +7.94% | +49.04% | 12Cr | ||
| -0.40% | +1.32% | +2.99% | -0.99% | 10Cr | ||
| +2.26% | -0.97% | +3.44% | +77.32% | 9.37Cr | ||
| -.--% | -.--% | -21.97% | +47.14% | 5.44Cr | ||
| Average | +1.21% | +0.35% | +0.35% | +30.08% | ||
| Weighted average by Cap. | +1.39% | -0.30% | -3.01% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | +31.63% | ||
| 2022 | -27.48% | ||
| 2021 | +11.99% | ||
| 2020 | +12.77% | ||
| 2019 | +26.88% | ||
| 2018 | -45.31% | ||
| 2017 | -40.08% | ||
| 2016 | -15.36% | ||
| 2015 | +68.50% | ||
| 2014 | +47.90% | ||
| 2013 | +58.44% | ||
| 2012 | -4.15% |
- Stock Market
- Equities
- 300321 Stock
- Quotes Shandong Tongda Island New Materials Co.,Ltd.
