SHANDONG PUBLISHING&MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 CNY | +1.69% |
|
-2.11% | +8.85% |
| 29/04 | Shandong Publishing&Media Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | Shandong Publishing & Media's 2023 Profit Jumps 41% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.38 ¥ | 10.06 ¥ | 10.03 ¥ | 10.04 ¥ | 10.21 ¥ |
| Volume | 11 827 670 | 10 664 800 | 13 418 300 | 14 691 970 | 29 666 540 |
| Change | +0.48% | -3.08% | -0.30% | +0.10% | +1.69% |
| Opening | 10.28 | 10.33 | 10.05 | 9.96 | 10.02 |
| High | 10.45 | 10.34 | 10.27 | 10.21 | 10.43 |
| Low | 9.96 | 10.03 | 10.01 | 9.96 | 9.65 |
Performance
| 1 day | +1.69% | ||
| 1 week | -2.11% | ||
| Current month | -7.01% | ||
| 1 month | -7.01% | ||
| 3 months | +5.15% | ||
| 6 months | +17.63% | ||
| Current year | +8.85% | ||
| 1 year | -11.83% | ||
| 3 years | +65.75% | ||
| 5 years | +23.76% |
Volumes
marketsDaily volume
29 666 540
Avg. Volume 20 sessions
12 986 533
Avg. Volume 20 sessions CNY
132 592 501.93
Avg. Volume 20 sessions USD
18 312 350.44
Record volume 1
104 887 200
Record volume 2
98 350 060
Record volume 3
87 854 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 308 736 116
Capitalization (USD)
2 942 949 545
Net sales (CNY)
12 154 324 490
Net sales (USD)
1 678 633 755
Number of employees
9 224
Sales / Employee (CNY)
1 317 685
Sales / Employee (USD)
181 985
Free-Float
18.91 %
Free-Float capitalization (CNY)
4 029 935 498
Free-Float capitalization (USD)
556 574 392
Average Daily Capital Traded
0.62%
Highs and lows
1 week
9.65
10.45
1 month
9.6511.41
Current year
8.1311.65
1 year
8.1313.51
3 years
5.1813.51
5 years
5.1813.51
10 years
5.1818.50
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.59
Moving average 50 days
10.75
Moving average 100 days
10.11
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
39.70
RSI 14 days
42.10
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -2.11% | +8.85% | -11.83% | 2.94B | ||
| +0.75% | -1.48% | +11.46% | -17.75% | 2.75B | ||
| -0.23% | +2.12% | +13.35% | -13.49% | 2.66B | ||
| +1.81% | +14.36% | +0.31% | +17.05% | 2.6B | ||
| -1.93% | +4.09% | -5.15% | -43.66% | 2.55B | ||
| -2.02% | +1.96% | +4.89% | -7.95% | 2B | ||
| -1.74% | +2.66% | -9.16% | -26.31% | 1.93B | ||
| -1.53% | -11.26% | +6.06% | -25.92% | 1.46B | ||
| +2.31% | +6.13% | -22.07% | +24.35% | 1.12B | ||
| +0.48% | -0.36% | -4.64% | +0.39% | 1.01B | ||
| +0.40% | +12.98% | +2.27% | -9.02% | 782M | ||
| -1.04% | +7.06% | +0.40% | -22.57% | 692M | ||
| +0.99% | +21.67% | +7.84% | -12.70% | 677M | ||
| -1.98% | +5.94% | -0.22% | -18.91% | 644M | ||
| 0.00% | +1.81% | +4.66% | +13.84% | 624M | ||
| -0.48% | +12.75% | -8.24% | -27.06% | 520M | ||
| Average | -0.16% | +1.77% | +0.66% | -11.34% | ||
| Weighted average by Cap. | -0.06% | +1.27% | +2.33% | -12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | +49.36% | ||
| 2022 | +2.11% | ||
| 2021 | +8.85% | ||
| 2020 | -18.71% | ||
| 2019 | -11.13% | ||
| 2018 | -39.24% | ||
| 2017 | -12.03% |
- Stock Market
- Equities
- 601019 Stock
- Quotes Shandong Publishing&Media Co.,Ltd
