SHANDONG NEW BEIYANG INFORMATION TECHNOLOGY CO., LTD. Quotes Shandong New Beiyang Information Technology Co., Ltd.
Equities
002376
CNE100000M62
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | -.--% |
|
+4.03% | -18.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.83 ¥ | 5.99 ¥ | 5.96 ¥ | 6.2 ¥ | 6.2 ¥ |
| Volume | 6 577 200 | 11 365 640 | 8 815 481 | 10 565 450 | 8 445 035 |
| Change | +∞% | +2.74% | -0.50% | +4.03% | -.--% |
| Opening | 5.65 | 5.83 | 5.97 | 5.92 | 6.16 |
| High | 5.83 | 6.20 | 6.01 | 6.22 | 6.28 |
| Low | 5.62 | 5.82 | 5.84 | 5.91 | 6.09 |
Performance
| 1 week | +4.03% | ||
| 1 month | +1.14% | ||
| 3 months | +18.10% | ||
| 6 months | -17.77% | ||
| Current year | -18.64% | ||
| 1 year | -17.11% | ||
| 3 years | -31.87% | ||
| 5 years | -56.58% | ||
| 10 years | -38.49% |
Volumes
marketsDaily volume
8 445 035
Avg. Volume 20 sessions
8 620 427
Avg. Volume 20 sessions CNY
53 446 647.40
Avg. Volume 20 sessions USD
7 381 516.47
Record volume 1
82 375 380
Record volume 2
69 403 640
Record volume 3
64 760 190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 022 527 688
Capitalization (USD)
555 551 299
Net sales (CNY)
2 189 645 209
Net sales (USD)
302 411 900
Number of employees
4 073
Sales / Employee (CNY)
537 600
Sales / Employee (USD)
74 248
Free-Float
57.95 %
Free-Float capitalization (CNY)
2 330 973 802
Free-Float capitalization (USD)
321 930 792
Average Daily Capital Traded
1.33%
Highs and lows
1 week
5.91
6.28
1 month
5.226.28
Current year
4.307.74
1 year
4.308.83
3 years
4.3010.05
5 years
4.3014.26
10 years
4.3032.00
Indicators
Moving average 5 days
6.04
Moving average 20 days
5.89
Moving average 50 days
6.07
Moving average 100 days
6.54
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
61.72
RSI 14 days
55.79
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.03% | -18.64% | -17.11% | 556M | ||
| +2.90% | -3.91% | -20.02% | -26.26% | 4.95B | ||
| +0.84% | +0.37% | -8.36% | -14.37% | 2.9B | ||
| +3.24% | +5.92% | +33.27% | +24.24% | 1.95B | ||
| +9.59% | +14.29% | -4.32% | -2.07% | 343M | ||
| +1.04% | -0.65% | +5.27% | +33.09% | 300M | ||
| +1.01% | +3.59% | -18.85% | -15.14% | 296M | ||
| +0.32% | +1.62% | +2.29% | +49.05% | 243M | ||
| -1.66% | +0.45% | -29.90% | -35.11% | 223M | ||
| Average | +1.92% | +3.91% | -6.58% | -0.41% | ||
| Weighted average by Cap. | +2.27% | +0.45% | -6.83% | -10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.64% | ||
| 2023 | +13.90% | ||
| 2022 | -29.06% | ||
| 2021 | +0.11% | ||
| 2020 | -22.15% | ||
| 2019 | -21.12% | ||
| 2018 | +38.07% | ||
| 2017 | -10.40% | ||
| 2016 | -32.90% | ||
| 2015 | +67.85% | ||
| 2014 | +0.09% | ||
| 2013 | +35.55% | ||
| 2012 | -13.94% | ||
| 2011 | -20.07% | ||
| 2010 | +29.22% |
- Stock Market
- Equities
- 002376 Stock
- Quotes Shandong New Beiyang Information Technology Co., Ltd.
