SHANDONG LONGERTEK TECHNOLOGY CO., LTD. Quotes Shandong Longertek Technology Co., Ltd.
Equities
300594
CNE100003QD9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 CNY | +1.82% |
|
-4.39% | -19.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.17 ¥ | 16.99 ¥ | 16.55 ¥ | 16.48 ¥ | 16.78 ¥ |
| Volume | 2 289 300 | 3 183 900 | 2 149 300 | 1 904 200 | 2 215 400 |
| Change | -2.17% | -1.05% | -2.59% | -0.42% | +1.82% |
| Opening | 17.55 | 17.19 | 16.87 | 16.66 | 16.69 |
| High | 17.66 | 17.30 | 17.16 | 17.30 | 17.40 |
| Low | 16.91 | 16.51 | 16.45 | 16.30 | 16.32 |
Performance
| 1 day | +1.82% | ||
| 1 week | -4.39% | ||
| 1 month | +3.45% | ||
| 3 months | +13.46% | ||
| 6 months | -20.17% | ||
| Current year | -19.64% | ||
| 1 year | -32.88% | ||
| 3 years | -12.05% |
Volumes
marketsDaily volume
2 215 400
Avg. Volume 20 sessions
3 101 254
Avg. Volume 20 sessions CNY
52 039 042.12
Avg. Volume 20 sessions USD
7 186 435.60
Record volume 1
18 376 710
Record volume 2
16 327 650
Record volume 3
15 938 890
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 541 530 526
Capitalization (USD)
212 880 741
Net sales (CNY)
902 196 410
Net sales (USD)
124 590 618
Number of employees
1 009
Sales / Employee (CNY)
894 149
Sales / Employee (USD)
123 479
Free-Float
56.23 %
Free-Float capitalization (CNY)
866 874 339
Free-Float capitalization (USD)
119 712 746
Average Daily Capital Traded
3.38%
Highs and lows
1 week
16.30
17.66
1 month
16.1819.36
Current year
10.3921.89
1 year
10.3929.18
3 years
10.3929.18
5 years
10.3948.99
10 years
10.3948.99
Indicators
Moving average 5 days
16.79
Moving average 20 days
17.22
Moving average 50 days
16.61
Moving average 100 days
17.03
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
45.90
RSI 14 days
48.77
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -4.39% | -19.64% | -32.88% | 21Cr | ||
| -0.24% | -3.75% | +9.99% | +54.50% | 5.69TCr | ||
| +0.54% | -2.64% | +24.83% | +20.52% | 4.84TCr | ||
| +1.35% | -4.16% | -0.17% | -13.61% | 4.27TCr | ||
| +0.05% | -2.99% | +10.84% | +46.41% | 1.77TCr | ||
| +1.73% | -0.16% | +12.31% | +82.43% | 1.79TCr | ||
| +1.93% | -1.34% | +1.46% | +30.81% | 1.23TCr | ||
| -0.26% | -0.07% | -24.60% | -48.45% | 1.02TCr | ||
| +0.16% | -4.10% | +1.60% | +29.98% | 616.98Cr | ||
| -0.41% | -1.39% | +12.67% | -30.21% | 561.37Cr | ||
| +0.68% | -0.86% | +38.98% | +65.54% | 539.08Cr | ||
| +0.09% | -0.52% | +39.45% | +73.52% | 395.07Cr | ||
| +5.88% | +7.19% | +68.11% | +119.99% | 391.36Cr | ||
| -3.12% | -1.65% | -25.59% | -54.38% | 176.08Cr | ||
| +7.44% | +7.53% | +20.44% | +39.50% | 174.95Cr | ||
| +0.38% | -1.75% | -0.25% | -8.93% | 155Cr | ||
| Average | +1.13% | -0.87% | +10.65% | +23.42% | ||
| Weighted average by Cap. | +0.67% | -2.55% | +11.17% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | +21.47% | ||
| 2022 | -9.29% | ||
| 2021 | -19.94% | ||
| 2020 | -33.64% | ||
| 2019 | +30.23% |
- Stock Market
- Equities
- 300594 Stock
- Quotes Shandong Longertek Technology Co., Ltd.
