SHANDONG LONGDA MEISHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 CNY | +0.14% |
|
-1.28% | -14.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.04 ¥ | 6.91 ¥ | 6.95 ¥ | 6.93 ¥ | 6.94 ¥ |
| Volume | 8 522 750 | 6 547 179 | 6 006 190 | 3 916 351 | 8 249 507 |
| Change | +0.14% | -1.85% | +0.58% | -0.29% | +0.14% |
| Opening | 6.95 | 6.99 | 6.88 | 6.93 | 6.97 |
| High | 7.17 | 7.09 | 6.95 | 6.96 | 7.10 |
| Low | 6.86 | 6.86 | 6.76 | 6.86 | 6.82 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.28% | ||
| Current month | +2.51% | ||
| 1 month | +0.29% | ||
| 3 months | -10.57% | ||
| 6 months | -7.10% | ||
| Current year | -14.32% | ||
| 1 year | -17.08% | ||
| 3 years | -41.58% | ||
| 5 years | -17.31% |
Volumes
marketsDaily volume
8 249 507
Avg. Volume 20 sessions
9 292 228
Avg. Volume 20 sessions CNY
64 488 062.32
Avg. Volume 20 sessions USD
8 899 932.99
Record volume 1
188 914 202
Record volume 2
152 521 203
Record volume 3
141 025 169
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 488 857 603
Capitalization (USD)
1 033 529 749
Net sales (CNY)
13 318 473 210
Net sales (USD)
1 838 069 169
Number of employees
5 914
Sales / Employee (CNY)
2 252 025
Sales / Employee (USD)
310 800
Free-Float
43.23 %
Free-Float capitalization (CNY)
3 237 219 074
Free-Float capitalization (USD)
446 765 367
Average Daily Capital Traded
0.86%
Highs and lows
1 week
6.76
7.17
1 month
6.677.49
Current year
5.938.24
1 year
5.939.01
3 years
5.9312.34
5 years
5.2715.40
10 years
2.6615.40
Indicators
Moving average 5 days
6.95
Moving average 20 days
7.05
Moving average 50 days
7.14
Moving average 100 days
7.48
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
41.26
RSI 14 days
44.14
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.28% | -14.32% | -17.08% | 1.03B | ||
| -0.43% | +1.13% | +12.80% | -1.06% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -12.60% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +9.53% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +34.02% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +34.61% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +62.03% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +199.83% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +30.70% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -11.35% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -5.44% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +23.26% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +55.08% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.75% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -30.56% | 1.09B | ||
| +0.48% | +0.97% | +8.74% | +15.85% | 944M | ||
| Average | +0.59% | +1.41% | +5.54% | +24.91% | ||
| Weighted average by Cap. | +0.32% | +1.80% | +9.52% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | -11.67% | ||
| 2022 | -12.33% | ||
| 2021 | -18.28% | ||
| 2020 | +82.86% | ||
| 2019 | +15.04% | ||
| 2018 | -30.74% | ||
| 2017 | +11.38% | ||
| 2016 | +14.75% | ||
| 2015 | +40.13% | ||
| 2014 | +53.76% |
- Stock Market
- Equities
- 002726 Stock
- Quotes Shandong Longda Meishi Co., Ltd.
