SHANDONG KEHUI POWER AUTOMATION CO.,LTD. Quotes Shandong Kehui Power Automation Co.,Ltd.
Equities
688681
CNE100005170
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 CNY | +2.69% |
|
+9.62% | -35.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.04 ¥ | 8.98 ¥ | 9.16 ¥ | 9.65 ¥ | 9.91 ¥ |
| Volume | 1 801 849 | 1 572 519 | 1 157 584 | 2 492 378 | 6 804 000 |
| Change | +5.12% | -0.66% | +2.00% | +5.35% | +2.69% |
| Opening | 8.71 | 9.04 | 8.91 | 9.18 | 9.87 |
| High | 9.10 | 9.04 | 9.24 | 9.71 | 11.32 |
| Low | 8.71 | 8.73 | 8.91 | 9.03 | 9.57 |
Performance
| 1 day | +2.69% | ||
| 1 week | +9.62% | ||
| Current month | -3.41% | ||
| 1 month | -3.51% | ||
| 3 months | -8.24% | ||
| 6 months | -34.28% | ||
| Current year | -35.86% | ||
| 1 year | -35.23% |
Volumes
marketsDaily volume
6 804 000
Avg. Volume 20 sessions
2 219 032
Avg. Volume 20 sessions CNY
21 990 607.12
Avg. Volume 20 sessions USD
3 031 009.36
Record volume 1
14 560 730
Record volume 2
9 452 098
Record volume 3
8 836 125
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 031 283 758
Capitalization (USD)
142 143 903
Net sales (CNY)
344 010 240
Net sales (USD)
47 415 619
Number of employees
622
Sales / Employee (CNY)
553 071
Sales / Employee (USD)
76 231
Free-Float
48.33 %
Free-Float capitalization (CNY)
501 325 504
Free-Float capitalization (USD)
69 098 697
Average Daily Capital Traded
2.13%
Highs and lows
1 week
8.73
11.32
1 month
8.5611.32
Current year
7.2515.74
1 year
7.2516.68
3 years
7.2526.48
5 years
7.2530.24
10 years
7.2530.24
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.79
Moving average 50 days
9.96
Moving average 100 days
10.56
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
56.47
RSI 14 days
52.14
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +9.62% | -35.86% | -35.23% | 14Cr | ||
| -1.00% | -1.40% | +64.34% | +169.95% | 655.25Cr | ||
| -1.39% | -1.91% | +32.86% | +10.98% | 370.13Cr | ||
| +0.15% | +1.25% | -9.21% | -14.86% | 320.83Cr | ||
| -0.88% | +3.38% | -14.46% | -34.20% | 203.61Cr | ||
| +3.20% | -2.11% | -28.48% | -34.77% | 189.64Cr | ||
| +1.52% | +0.75% | +4.85% | -16.04% | 188.49Cr | ||
| +0.03% | +4.77% | -9.33% | -14.78% | 100.92Cr | ||
| +0.98% | +2.20% | +5.20% | -22.66% | 100.87Cr | ||
| -1.81% | +8.13% | +79.85% | +115.60% | 90Cr | ||
| +1.00% | +7.00% | -20.01% | -29.46% | 77Cr | ||
| +0.16% | +0.56% | +0.72% | -8.42% | 71Cr | ||
| -5.03% | -0.57% | -36.27% | -55.46% | 71Cr | ||
| -2.43% | +3.58% | +1.55% | -18.63% | 70Cr | ||
| -2.11% | +1.53% | -32.92% | -28.62% | 63Cr | ||
| +2.07% | +2.07% | +9.02% | -24.37% | 60Cr | ||
| Average | -0.18% | +2.43% | +0.74% | -2.56% | ||
| Weighted average by Cap. | -0.33% | +0.67% | +16.89% | +33.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.86% | ||
| 2023 | +21.08% | ||
| 2022 | -36.64% | ||
| 2021 | -18.16% |
- Stock Market
- Equities
- 688681 Stock
- Quotes Shandong Kehui Power Automation Co.,Ltd.
