SHANDONG INTCO RECYCLING RESOURCES CO., LTD. Quotes Shandong Intco Recycling Resources Co., Ltd.
Equities
688087
CNE100004PB3
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.51 CNY | -3.21% |
|
-2.90% | +22.55% |
| 25/04 | Shandong Intco Recycling Resources Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/03 | Intco Recycling Resources to Expand Vietnamese Plant for $60 Million | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.3 ¥ | 29.58 ¥ | 29.78 ¥ | 30.49 ¥ | 29.51 ¥ |
| Volume | 1 248 824 | 1 177 091 | 1 391 827 | 893 375 | 1 575 202 |
| Change | -0.30% | -2.38% | +0.68% | +2.38% | -3.21% |
| Opening | 30.39 | 30.20 | 29.58 | 30.00 | 30.52 |
| High | 30.61 | 30.47 | 30.59 | 30.60 | 30.52 |
| Low | 30.00 | 29.44 | 29.31 | 29.77 | 29.20 |
Performance
| 1 day | -3.21% | ||
| 1 week | -2.90% | ||
| Current month | -0.64% | ||
| 1 month | +14.20% | ||
| 3 months | +41.40% | ||
| 6 months | +14.25% | ||
| Current year | +22.55% | ||
| 1 year | +26.15% |
Volumes
marketsDaily volume
1 575 202
Avg. Volume 20 sessions
1 974 481
Avg. Volume 20 sessions CNY
58 266 934.31
Avg. Volume 20 sessions USD
8 074 806.56
Record volume 1
29 034 053
Record volume 2
15 248 855
Record volume 3
13 064 774
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 470 615 949
Capitalization (USD)
758 134 370
Net sales (CNY)
2 465 828 400
Net sales (USD)
341 721 897
Number of employees
3 536
Sales / Employee (CNY)
697 350
Sales / Employee (USD)
96 641
Free-Float
42.91 %
Free-Float capitalization (CNY)
2 403 893 919
Free-Float capitalization (USD)
333 138 831
Average Daily Capital Traded
1.07%
Highs and lows
1 week
29.20
30.60
1 month
25.4630.94
Current year
18.2130.94
1 year
18.2130.94
3 years
18.2188.50
5 years
18.2188.50
10 years
18.2188.50
Indicators
Moving average 5 days
29.93
Moving average 20 days
28.52
Moving average 50 days
26.23
Moving average 100 days
24.48
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
55.91
RSI 14 days
59.52
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -2.90% | +22.55% | +26.15% | 76Cr | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 4.15TCr | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 2.25TCr | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 1.35TCr | ||
| 0.00% | 0.00% | -9.47% | -16.81% | 1.03TCr | ||
| -0.75% | -1.09% | -8.41% | +23.62% | 994.68Cr | ||
| +2.68% | +2.55% | +21.91% | +99.23% | 821.17Cr | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 680.28Cr | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 548.51Cr | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 368.93Cr | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 337.93Cr | ||
| -0.97% | +1.92% | +16.29% | +36.00% | 285.73Cr | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 277.72Cr | ||
| +0.23% | -3.18% | +19.11% | +60.33% | 264.6Cr | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 231.16Cr | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 176.79Cr | ||
| Average | -0.11% | -0.23% | -4.15% | +0.29% | ||
| Weighted average by Cap. | +0.18% | +0.16% | -3.79% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.55% | ||
| 2023 | -2.99% | ||
| 2022 | -63.21% | ||
| 2021 | +21.07% |
- Stock Market
- Equities
- 688087 Stock
- Quotes Shandong Intco Recycling Resources Co., Ltd.
