End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.28 CNY | +7.91% | +2.42% | +13.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 11.35 ¥ | 10.98 ¥ | 11.39 ¥ | 11.38 ¥ | 12.28 ¥ |
Volume | 23 553 800 | 21 317 810 | 16 024 750 | 15 974 010 | 37 812 010 |
Change | -5.34% | -3.26% | +3.73% | -0.09% | +7.91% |
Opening | 11.79 | 11.29 | 11.03 | 11.22 | 11.38 |
High | 11.99 | 11.29 | 11.39 | 11.47 | 12.33 |
Low | 11.31 | 10.94 | 11.00 | 11.10 | 11.38 |
Performance
1 day | +7.91% | ||
1 week | +2.42% | ||
Current month | +8.19% | ||
1 month | +15.09% | ||
3 months | +26.47% | ||
6 months | +6.14% | ||
Current year | +13.91% | ||
1 year | +1.24% | ||
3 years | +0.08% | ||
5 years | +22.19% | ||
10 years | +86.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.91% | +2.42% | +13.91% | +1.24% | 1.95B | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.61% | +1.22% | +12.92% | +5.04% | ||
Weighted average by Cap. | +0.56% | +2.86% | +9.99% | +2.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.91% | ||
2023 | +2.28% | ||
2022 | -9.84% | ||
2021 | -10.01% | ||
2020 | -7.48% | ||
2019 | +67.54% | ||
2018 | -21.09% | ||
2017 | -7.65% | ||
2016 | +15.23% | ||
2015 | +23.13% | ||
2014 | +17.98% | ||
2013 | -40.70% | ||
2012 | +51.88% | ||
2011 | -43.89% | ||
2010 | +3.60% | ||
2009 | +248.19% | ||
2008 | -44.99% |
- Stock Market
- Equities
- 002237 Stock
- Quotes Shandong Humon Smelting Co., Ltd.