SHANDONG HUATAI PAPER INDUSTRY SHAREHOLDING CO.,LTD Quotes Shandong Huatai Paper Industry Shareholding Co.,Ltd
Equities
600308
CNE0000014Y3
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 CNY | 0.00% |
|
+3.61% | +7.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.77 ¥ | 3.7 ¥ | 3.73 ¥ | 3.73 ¥ |
| Volume | 25 589 460 | 12 337 230 | 9 908 944 | 9 363 160 | 8 049 140 |
| Change | +∞% | -0.53% | -1.86% | +0.81% | 0.00% |
| Opening | 3.64 | 3.77 | 3.76 | 3.70 | 3.74 |
| High | 3.79 | 3.81 | 3.78 | 3.76 | 3.76 |
| Low | 3.63 | 3.74 | 3.69 | 3.70 | 3.70 |
Performance
| 1 week | +3.61% | ||
| Current month | +3.61% | ||
| 1 month | +1.36% | ||
| 3 months | +18.41% | ||
| 6 months | +5.37% | ||
| Current year | +7.80% | ||
| 1 year | -1.66% | ||
| 3 years | -15.09% | ||
| 5 years | +9.94% | ||
| 10 years | +96.32% |
Volumes
marketsDaily volume
8 049 140
Avg. Volume 20 sessions
13 217 344
Avg. Volume 20 sessions CNY
49 300 693.12
Avg. Volume 20 sessions USD
6 824 300.54
Record volume 1
255 270 539
Record volume 2
223 609 959
Record volume 3
211 527 679
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 656 974 477
Capitalization (USD)
783 049 721
Net sales (CNY)
13 291 296 904
Net sales (USD)
1 839 807 900
Number of employees
5 487
Sales / Employee (CNY)
2 422 325
Sales / Employee (USD)
335 303
Free-Float
57.07 %
Free-Float capitalization (CNY)
3 228 422 093
Free-Float capitalization (USD)
446 884 643
Average Daily Capital Traded
0.87%
Highs and lows
1 week
3.63
3.81
1 month
3.373.81
Current year
2.763.81
1 year
2.764.06
3 years
2.766.96
5 years
2.766.96
10 years
1.847.85
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.59
Moving average 50 days
3.50
Moving average 100 days
3.44
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
62.83
RSI 14 days
60.70
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.61% | +7.80% | -1.66% | 783M | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
| +1.04% | +1.88% | +9.40% | +16.00% | 10.71B | ||
| +1.27% | +3.34% | +4.63% | +9.38% | 6.54B | ||
| +0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
| -0.58% | -0.73% | +13.35% | +13.14% | 3.88B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
| -0.06% | +1.87% | +63.60% | +157.16% | 2.67B | ||
| +0.20% | +9.51% | +23.42% | -20.64% | 1.95B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
| -0.07% | +3.88% | -5.43% | +43.62% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
| +0.75% | +1.70% | +1.47% | +0.84% | 1.22B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
| Average | +0.22% | +1.75% | +17.71% | +30.45% | ||
| Weighted average by Cap. | +0.74% | +2.33% | +11.11% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | -4.46% | ||
| 2022 | -18.09% | ||
| 2021 | +19.50% | ||
| 2020 | +12.85% | ||
| 2019 | +5.52% | ||
| 2018 | -30.73% | ||
| 2017 | +15.44% | ||
| 2016 | -5.72% | ||
| 2015 | +25.71% | ||
| 2014 | +62.19% | ||
| 2013 | -18.44% | ||
| 2012 | -2.25% | ||
| 2011 | -33.09% | ||
| 2010 | -32.41% | ||
| 2009 | +131.64% | ||
| 2008 | -78.75% | ||
| 2007 | +110.64% | ||
| 2006 | +148.38% | ||
| 2005 | -26.28% | ||
| 2004 | +2.67% | ||
| 2003 | +21.51% | ||
| 2002 | -15.69% | ||
| 2001 | -16.22% | ||
| 2000 | +3.41% |
- Stock Market
- Equities
- 600308 Stock
- Quotes Shandong Huatai Paper Industry Shareholding Co.,Ltd