SHANDONG HONGYU PRECISION MACHINERY CO., LTD. Quotes Shandong Hongyu Precision Machinery Co., Ltd.
Equities
002890
CNE1000032K2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 CNY | +1.38% |
|
-2.50% | -19.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.67 ¥ | 12.7 ¥ | 12.59 ¥ | 12.3 ¥ | 12.47 ¥ |
| Volume | 796 069 | 1 250 600 | 1 154 848 | 1 057 896 | 829 288 |
| Change | -0.94% | +0.24% | -0.87% | -2.30% | +1.38% |
| Opening | 12.54 | 12.57 | 12.76 | 12.34 | 12.21 |
| High | 12.85 | 12.89 | 12.86 | 12.52 | 12.59 |
| Low | 12.54 | 12.57 | 12.51 | 12.18 | 12.21 |
Performance
| 1 day | +1.38% | ||
| 1 week | -2.50% | ||
| Current month | +0.32% | ||
| 1 month | -3.41% | ||
| 3 months | +27.90% | ||
| 6 months | -14.24% | ||
| Current year | -19.29% | ||
| 1 year | -1.98% | ||
| 3 years | +5.44% | ||
| 5 years | +28.71% |
Volumes
marketsDaily volume
829 288
Avg. Volume 20 sessions
1 068 806
Avg. Volume 20 sessions CNY
13 328 010.82
Avg. Volume 20 sessions USD
1 845 116.49
Record volume 1
21 705 800
Record volume 2
18 932 129
Record volume 3
17 950 099
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 627 444 116
Capitalization (USD)
225 301 736
Net sales (CNY)
397 574 973
Net sales (USD)
55 039 882
Number of employees
675
Sales / Employee (CNY)
589 000
Sales / Employee (USD)
81 541
Free-Float
37.78 %
Free-Float capitalization (CNY)
614 918 717
Free-Float capitalization (USD)
85 128 732
Average Daily Capital Traded
0.82%
Highs and lows
1 week
12.18
12.89
1 month
10.5112.92
Current year
8.3216.07
1 year
8.3217.48
3 years
8.3217.48
5 years
8.3228.95
10 years
7.8128.95
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.10
Moving average 50 days
12.17
Moving average 100 days
12.81
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
53.75
RSI 14 days
53.07
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -2.50% | -19.29% | -1.98% | 225M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 86.04B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.62B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.93B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.44B | ||
| -3.41% | -2.38% | +7.76% | -2.59% | 27.97B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.27B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.25B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.53B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.71B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 14.13B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.81B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.7B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.46B | ||
| Average | +0.12% | +0.91% | +14.44% | +36.63% | ||
| Weighted average by Cap. | -0.09% | +0.75% | +16.15% | +39.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | +23.46% | ||
| 2022 | +0.52% | ||
| 2021 | -0.20% | ||
| 2020 | -4.79% | ||
| 2019 | +39.19% | ||
| 2018 | -45.85% | ||
| 2017 | +85.47% |
- Stock Market
- Equities
- 002890 Stock
- Quotes Shandong Hongyu Precision Machinery Co., Ltd.