Quotes Shandong Fengyuan Chemical Co., Ltd.

Stocks

002805

CNE1000027M8

Commodity Chemicals

End-of-day quote Shenzhen S.E. 13/11/2026			5-day change	1st Jan Change
13.66 ^CNY	-4.14%		-5.73%	-22.96%

30/10	Shandong Fengyuan Chemical Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
21/09	Shandong Fengyuan Chemical Co., Ltd.(XSEC:002805) added to S&P Global BMI Index	CI

Stock exchange

Shenzhen S.E. 002805 13.66 ¥ -4.14% 22Cr ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	002805	13.66CNY	-4.14%	22Cr ¥

Quotes 5-day view: Shandong Fengyuan Chemical Co., Ltd.

End-of-day quote Shenzhen S.E.

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	CN¥13.99	CN¥14.28	CN¥14.48	CN¥14.25	CN¥13.66
Volume	1,70,59,803	1,75,29,026	1,57,79,994	1,46,94,984	1,61,23,900
Change	-0.64%	+2.07%	+1.40%	-1.59%	-4.14%
Opening	CN¥14.21	CN¥14.09	CN¥14.20	CN¥14.48	CN¥14.24
High	CN¥14.35	CN¥14.29	CN¥14.50	CN¥14.60	CN¥14.46
Low	CN¥13.92	CN¥13.92	CN¥14.11	CN¥14.19	CN¥13.56

Performance

1 day	-4.14%
1 week	-5.73%
Current month	+6.55%
1 month	-27.57%
3 months	-29.91%
6 months	-44.96%
Current year	-22.96%
1 year	-23.77%
3 years	-20.26%
5 years	-50.08%
10 years	-53.93%

Volumes

markets

Daily volume

1,61,23,900

Avg. Volume 20 sessions

1,98,94,255

Avg. Volume 20 sessions CNY

27,17,55,523.3

Avg. Volume 20 sessions USD

4,07,39,957.52

Record volume 1

8,32,88,490

Record volume 2

7,83,57,240

Record volume 3

7,75,08,340

Capital turnover ratio

0.07

Float rotation

0.11

Basic data

Market Cap (CNY)

3,99,05,32,045

Market Cap (USD)

59,78,23,560

Net sales (CNY)

2,32,66,01,347

Net sales (USD)

34,85,49,287

Number of employees

868

Sales / Employee (CNY)

26,80,416

Sales / Employee (USD)

4,01,554

Free-Float

64.51%

Free-Float capitalization (CNY)

2,57,41,95,290

Free-Float capitalization (USD)

38,56,41,457

Average Daily Capital Traded

6.81%

Indicators

Moving average 5 days

14.13

Moving average 20 days

14.14

Moving average 50 days

15.95

Moving average 100 days

18.59

Price spread / (MMA5)

+3.44%

Price spread / (MMA20)

+3.51%

Price spread / (MMA50)

+16.76%

Price spread / (MMA100)

+36.09%

RSI 9 days

39.32

RSI 14 days

39.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHANDONG FENGYUAN CHEMICAL CO., LTD.	-4.14%	-5.73%	-23.77%	-20.26%	60Cr
LINDE PLC	+0.68%	+2.10%	+22.73%	+31.60%	24TCr
AIR LIQUIDE	+0.25%	+1.90%	+23.42%	+40.41%	14TCr
THE SHERWIN-WILLIAMS COMPANY	-0.20%	+1.68%	+3.26%	+37.81%	8.44TCr
NAN YA PLASTICS CORPORATION	+3.75%	+26.93%	+465.06%	+369.14%	7.04TCr
AIR PRODUCTS & CHEMICALS, INC.	+0.10%	+3.83%	+20.34%	+19.43%	7.04TCr
SABIC	+0.16%	+1.08%	-15.95%	-37.48%	3.88TCr
WANHUA CHEMICAL GROUP CO., LTD.	-1.20%	-6.28%	-0.90%	-18.06%	3.23TCr
PPG INDUSTRIES, INC.	+0.17%	+0.15%	+24.92%	-5.20%	2.7TCr
ASIAN PAINTS LIMITED	+0.53%	+1.04%	-7.94%	-17.69%	2.59TCr
Average	+0.01%	+1.43%	+51.12%	+39.97%	7TCr
Weighted average by Cap.	+0.60%	+2.22%	+59.13%	+56.48%