|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 16.06 CNY | +2.29% |
|
-0.62% | -9.42% |
| 21/09 | Shandong Fengyuan Chemical Co., Ltd.(XSEC:002805) added to S&P Global BMI Index | CI |
| 26/08 | Shandong Fengyuan Chemical Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002805 16.06 ¥
+2.29%
31Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002805 | 16.06CNY | +2.29% | 31Cr ¥ |
Quotes 5-day view: Shandong Fengyuan Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | CN¥15.43 | CN¥15.70 | CN¥16.06 |
| Volume | 78,37,203 | 1,16,07,244 | 1,90,32,080 |
| Change | - | +1.75% | +2.29% |
| Opening | CN¥16.01 | CN¥15.39 | CN¥16.02 |
| High | CN¥16.13 | CN¥16.02 | CN¥16.51 |
| Low | CN¥15.23 | CN¥15.35 | CN¥15.65 |
Performance
| 1 day | +2.29% | ||
| 1 week | -0.62% | ||
| 1 month | -7.97% | ||
| 3 months | -39.76% | ||
| 6 months | +0.06% | ||
| Current year | -9.42% | ||
| 1 year | +10.38% | ||
| 3 years | -4.46% | ||
| 5 years | -5.13% | ||
| 10 years | -38.12% |
Volumes
marketsDaily volume
1,90,32,080
Avg. Volume 20 sessions
87,78,585
Avg. Volume 20 sessions CNY
14,09,84,075.1
Avg. Volume 20 sessions USD
2,10,53,997.84
Record volume 1
8,32,88,490
Record volume 2
7,75,08,340
Record volume 3
7,32,44,490
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
4,49,78,03,881
Market Cap (USD)
67,08,33,415
Net sales (CNY)
2,32,66,01,347
Net sales (USD)
34,70,05,332
Number of employees
868
Sales / Employee (CNY)
26,80,416
Sales / Employee (USD)
3,99,776
Free-Float
64.08%
Free-Float capitalization (CNY)
2,88,21,52,029
Free-Float capitalization (USD)
42,98,63,982
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
15.96
Moving average 20 days
16.75
Moving average 50 days
17.73
Moving average 100 days
20.57
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+28.08%
RSI 9 days
37.92
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | -0.62% | +10.38% | -4.46% | 67Cr | |
| +2.14% | +2.04% | +2.73% | +26.64% | 22TCr | |
| +1.89% | +3.11% | +12.20% | +33.99% | 12TCr | |
| -0.40% | -2.91% | -7.82% | +24.58% | 7.71TCr | |
| +2.36% | +9.24% | +574.45% | +304.98% | 6.47TCr | |
| +1.55% | -1.49% | +2.25% | -2.57% | 6.18TCr | |
| +1.03% | -1.01% | -23.76% | -43.31% | 3.72TCr | |
| +1.83% | -0.79% | +3.48% | -21.99% | 3.22TCr | |
| +0.22% | +0.58% | +26.18% | +57.06% | 2.44TCr | |
| -1.70% | -2.23% | +0.48% | -26.21% | 2.4TCr | |
| Average | +1.13% | +0.01% | +60.06% | +34.87% | 6.65TCr | |
| Weighted average by Cap. | +1.49% | +1.08% | +58.19% | +45.04% |
Historical Quotes: Shandong Fengyuan Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.35 |  | 16.51 |
| 1 month | 15.23 | | 17.53 |
| Current year | 14.67 | | 30.58 |
| 1 year | 13.3 | | 30.58 |
| 3 years | 8.6 | | 30.58 |
| 5 years | 8.6 | | 52.96 |
| 10 years | 5.95 | | 52.96 |
Monthly variations
Annual variations
| 2026 | -9.42% | ||
| 2025 | +48.99% | ||
| 2024 | -25.53% | ||
| 2023 | -44.79% | ||
| 2022 | +28.43% | ||
| 2021 | +131.14% | ||
| 2020 | +15.48% | ||
| 2019 | +20.61% | ||
| 2018 | -49.74% | ||
| 2017 | -41.65% | ||
| 2016 | +500.36% |
- Stock Market
- Stocks
- 002805 Stock
- Quotes Shandong Fengyuan Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
