SHANDONG BUCHANG PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.43 CNY | +0.12% |
|
-2.38% | -3.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.91 ¥ | 17.09 ¥ | 15.85 ¥ | 16.41 ¥ | 16.43 ¥ |
| Volume | 5 043 206 | 5 629 871 | 27 112 960 | 16 785 240 | 7 600 611 |
| Change | -0.70% | +1.06% | -7.26% | +3.53% | +0.12% |
| Opening | 16.97 | 16.82 | 15.60 | 15.70 | 16.33 |
| High | 17.02 | 17.11 | 16.00 | 16.46 | 16.60 |
| Low | 16.80 | 16.80 | 15.39 | 15.64 | 16.23 |
Performance
| 1 day | +0.12% | ||
| 1 week | -2.38% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | +3.79% | ||
| 6 months | -6.17% | ||
| Current year | -3.41% | ||
| 1 year | -23.69% | ||
| 3 years | -27.24% | ||
| 5 years | -31.01% |
Volumes
marketsDaily volume
7 600 611
Avg. Volume 20 sessions
7 879 572
Avg. Volume 20 sessions CNY
129 461 367.96
Avg. Volume 20 sessions USD
17 879 909.53
Record volume 1
93 905 390
Record volume 2
69 487 570
Record volume 3
65 786 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 173 548 968
Capitalization (USD)
2 509 948 848
Net sales (CNY)
13 245 133 303
Net sales (USD)
1 829 285 360
Number of employees
8 491
Sales / Employee (CNY)
1 559 903
Sales / Employee (USD)
215 438
Free-Float
40.74 %
Free-Float capitalization (CNY)
7 403 252 000
Free-Float capitalization (USD)
1 022 463 134
Average Daily Capital Traded
0.71%
Highs and lows
1 week
15.39
17.11
1 month
15.3917.20
Current year
14.1518.13
1 year
14.1523.30
3 years
14.1528.38
5 years
14.1533.12
10 years
14.1591.96
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.71
Moving average 50 days
17.01
Moving average 100 days
16.82
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
44.93
RSI 14 days
45.40
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| -7.90% | +9.38% | +34.66% | +46.27% | 1.04B | ||
| -22.93% | +28.44% | +133.14% | -9.43% | 847M | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
| Average | -0.86% | +4.04% | +16.27% | -5.95% | ||
| Weighted average by Cap. | +0.29% | +2.55% | +12.47% | -3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | -19.04% | ||
| 2022 | -0.38% | ||
| 2021 | -8.58% | ||
| 2020 | +11.88% | ||
| 2019 | +6.04% | ||
| 2018 | -35.38% | ||
| 2017 | -46.63% | ||
| 2016 | +18.43% |
- Stock Market
- Equities
- 603858 Stock
- Quotes Shandong Buchang Pharmaceuticals Co., Ltd.
