SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.23 CNY | +0.45% |
|
+1.74% | +2.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.66 ¥ | 29.02 ¥ | 29.03 ¥ | 29.1 ¥ | 29.23 ¥ | 29.23 ¥ |
| Volume | 1 124 652 | 2 460 957 | 1 644 932 | 978 400 | 864 062 | 864 062 |
| Change | +1.24% | +1.26% | +0.03% | +0.24% | +0.45% | +0.45% |
| Opening | 28.67 | 28.50 | 28.81 | 29.00 | 29.24 | 29.24 |
| High | 29.06 | 29.91 | 29.50 | 29.36 | 29.79 | 29.79 |
| Low | 28.25 | 28.50 | 28.61 | 28.80 | 28.91 | 28.91 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.74% | ||
| Current month | +4.65% | ||
| 1 month | +13.38% | ||
| 3 months | +10.93% | ||
| 6 months | +7.54% | ||
| Current year | +2.96% | ||
| 1 year | +42.09% | ||
| 3 years | +73.14% |
Volumes
marketsDaily volume
864 062
Avg. Volume 20 sessions
1 202 633
Avg. Volume 20 sessions CNY
35 152 962.59
Avg. Volume 20 sessions USD
4 869 845.37
Record volume 1
37 465 476
Record volume 2
33 929 558
Record volume 3
30 089 918
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 218 162 127
Capitalization (USD)
999 953 654
Net sales (CNY)
868 259 700
Net sales (USD)
120 282 621
Number of employees
659
Sales / Employee (CNY)
1 317 541
Sales / Employee (USD)
182 523
Free-Float
30.29 %
Free-Float capitalization (CNY)
2 186 614 610
Free-Float capitalization (USD)
302 918 282
Average Daily Capital Traded
0.49%
Highs and lows
1 week
28.25
29.91
1 month
23.9129.91
Current year
22.5830.33
1 year
19.3730.49
3 years
12.3030.49
5 years
8.9530.49
10 years
8.9530.49
Indicators
Moving average 5 days
29.01
Moving average 20 days
27.06
Moving average 50 days
26.28
Moving average 100 days
26.97
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
76.70
RSI 14 days
70.55
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.74% | +2.96% | +42.09% | 100Cr | ||
| +0.97% | +0.07% | -4.58% | -26.73% | 296.09Cr | ||
| -3.86% | -6.38% | -6.41% | -19.39% | 187.03Cr | ||
| -0.08% | -0.10% | +0.41% | +5.81% | 184.55Cr | ||
| +1.12% | -3.81% | -2.07% | +22.27% | 113.96Cr | ||
| 0.00% | -1.29% | -10.92% | -3.89% | 107.05Cr | ||
| -0.13% | +2.17% | +3.12% | +33.45% | 93Cr | ||
| -0.36% | +0.07% | -8.09% | -2.42% | 91Cr | ||
| -2.11% | -7.73% | +1.28% | -2.11% | 84Cr | ||
| -0.92% | 0.00% | +3.18% | -1.22% | 83Cr | ||
| -1.00% | -4.62% | -5.92% | - | 70Cr | ||
| -1.87% | -0.58% | +10.18% | +1.94% | 64Cr | ||
| -0.27% | -2.13% | +0.30% | +28.01% | 62Cr | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 56Cr | ||
| +0.85% | +14.23% | +10.41% | -3.41% | 55Cr | ||
| -0.92% | -1.68% | +16.01% | +136.26% | 49Cr | ||
| Average | -0.49% | -0.60% | +1.09% | +15.43% | ||
| Weighted average by Cap. | -0.40% | -1.24% | -0.97% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +83.41% | ||
| 2022 | -13.59% | ||
| 2021 | +66.79% |
- Stock Market
- Equities
- 605016 Stock
- Quotes Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
