SHALIMAR PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.6 INR | +0.69% |
|
+0.73% | -10.16% |
| 11/04 | Shalimar Paints Names COO | MT |
| 11/04 | Shalimar Paints Limited Approves Appointment of C. Venugopal as the Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 159.9 ₹ | 159.15 ₹ | 158.55 ₹ | 159.65 ₹ | 159.6 ₹ |
| Volume | 115 194 | 129 482 | 77 874 | 233 746 | 233 746 |
| Change | +0.50% | -0.47% | -0.38% | +0.69% | +0.69% |
| Opening | 160.20 | 160.90 | 161.00 | 159.65 | 159.6 |
| High | 161.25 | 162.95 | 161.65 | 163.25 | 163.2 |
| Low | 158.90 | 158.50 | 157.60 | 158.90 | 158.9 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.73% | ||
| Current month | -6.64% | ||
| 1 month | -3.18% | ||
| 3 months | -18.75% | ||
| 6 months | -9.88% | ||
| Current year | -10.16% | ||
| 1 year | +3.70% | ||
| 3 years | +72.87% | ||
| 5 years | +110.20% | ||
| 10 years | +97.83% |
Volumes
marketsDaily volume
233 746
Estimated daily volume
233 746
Avg. Volume 20 sessions
168 010
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
26 822 796.50
Avg. Volume 20 sessions USD
322 141.79
Record volume 1
13 650 530
Record volume 2
11 971 160
Record volume 3
8 118 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 199 393 672
Capitalization (USD)
158 524 718
Net sales (INR)
4 855 500 000
Net sales (USD)
58 314 555
Number of employees
702
Sales / Employee (INR)
6 916 667
Sales / Employee (USD)
83 069
Free-Float
22.69 %
Free-Float capitalization (INR)
2 994 914 785
Free-Float capitalization (USD)
35 968 927
Average Daily Capital Traded
0.2%
Highs and lows
1 week
157.60
163.25
1 month
157.60178.45
Current year
150.70224.15
1 year
146.00224.15
3 years
87.20224.15
5 years
42.35224.15
10 years
42.35320.60
Indicators
Moving average 5 days
159.31
Moving average 20 days
166.81
Moving average 50 days
169.84
Moving average 100 days
181.39
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
35.07
RSI 14 days
38.54
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.73% | -10.16% | +3.70% | 159M | ||
| -0.69% | -2.81% | -0.02% | +37.00% | 79.65B | ||
| -0.15% | +3.68% | -17.41% | -10.46% | 32.33B | ||
| -0.40% | -0.85% | -10.27% | -5.78% | 31.72B | ||
| -1.23% | +7.90% | +2.46% | -7.15% | 17.89B | ||
| +0.11% | +0.34% | +1.42% | +42.61% | 14.56B | ||
| +0.69% | -1.14% | +4.89% | +16.55% | 7.8B | ||
| +0.35% | +2.23% | -18.60% | -3.53% | 6.85B | ||
| +10.00% | +37.86% | +3.95% | -28.28% | 3.28B | ||
| -0.89% | +4.90% | -8.01% | +3.36% | 3.03B | ||
| +1.43% | -0.41% | -16.93% | +1.03% | 2.64B | ||
| -0.40% | -4.08% | -1.20% | -27.88% | 1.93B | ||
| +2.07% | +6.32% | +0.19% | +6.17% | 1.4B | ||
| -4.05% | -5.20% | +4.87% | -21.00% | 1.37B | ||
| +1.31% | -0.10% | -7.86% | +4.25% | 773M | ||
| -0.27% | -2.97% | +18.83% | +342.42% | 750M | ||
| Average | +0.55% | +2.82% | -3.37% | +22.06% | ||
| Weighted average by Cap. | -0.19% | +1.23% | -4.66% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef04339318c66d692.0J8iCiawpUwT12kZYJtTRBLI7HjYAVOZ-SYrzoI_Fds.hPRwTVbXzgpxjRhNL6gMdUWaihafSDDNrhBkqOR7Q4rmxxFpUMDyIGuBUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 161 | 1,998 | 233,746 |
| 03:29:51 pm | 160 | 1,414 | 231,748 |
| 03:29:44 pm | 160 | 4 | 230,334 |
| 03:29:37 pm | 160 | 2 | 230,330 |
| 03:29:21 pm | 160 | 65 | 230,328 |
| 03:29:13 pm | 159.1 | 1,001 | 230,263 |
| 03:29:05 pm | 160 | 15 | 229,262 |
| 03:28:52 pm | 159.4 | 25 | 229,247 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | +36.06% | ||
| 2022 | +12.73% | ||
| 2021 | +29.01% | ||
| 2020 | +8.06% | ||
| 2019 | +13.60% | ||
| 2018 | -63.66% | ||
| 2017 | +44.56% | ||
| 2016 | -3.27% | ||
| 2015 | -5.20% | ||
| 2014 | +71.20% | ||
| 2013 | -31.08% | ||
| 2012 | +103.67% | ||
| 2011 | -2.48% | ||
| 2010 | +29.06% | ||
| 2009 | +38.70% | ||
| 2008 | -46.42% |
- Stock Market
- Equities
- SHALPAINTS Stock
- SHALPAINTS Stock
- Quotes Shalimar Paints Limited