SHAHTAJ SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.42 PKR | +0.07% |
|
-0.47% | +5.15% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 90.85 ₨ | 95.13 ₨ | 90.36 ₨ | 90.36 ₨ | 90.42 ₨ |
| Volume | 8 538 | 914 | 4 254 | 2 | 3 153 |
| Change | +∞% | +4.71% | -5.01% | 0.00% | +0.07% |
| Opening | 90.00 | 95.50 | 95.95 | 94.80 | 93.99 |
| High | 96.95 | 98.50 | 95.95 | 94.80 | 94.99 |
| Low | 90.00 | 90.01 | 90.00 | 94.80 | 90.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.47% | ||
| Current month | -5.29% | ||
| 1 month | -9.13% | ||
| 3 months | -1.98% | ||
| 6 months | +13.07% | ||
| Current year | +5.15% | ||
| 1 year | +91.32% | ||
| 3 years | +50.95% | ||
| 5 years | +110.77% | ||
| 10 years | +15.16% |
Volumes
marketsDaily volume
3 153
Avg. Volume 20 sessions
2 696
Avg. Volume 20 sessions PKR
243 772.32
Avg. Volume 20 sessions USD
874.90
Record volume 1
511 600
Record volume 2
393 800
Record volume 3
159 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 086 702 981
Capitalization (USD)
3 900 177
Net sales (PKR)
9 476 053 000
Net sales (USD)
34 009 554
Number of employees
638
Sales / Employee (PKR)
14 852 748
Sales / Employee (USD)
53 307
Free-Float
44.15 %
Free-Float capitalization (PKR)
479 815 476
Free-Float capitalization (USD)
1 722 058
Average Daily Capital Traded
0.02%
Highs and lows
1 week
90.00
95.95
1 month
88.01110.68
Current year
88.00119.99
1 year
43.75119.99
3 years
32.10119.99
5 years
32.10121.25
10 years
32.10224.00
Indicators
Moving average 5 days
91.42
Moving average 20 days
96.71
Moving average 50 days
96.96
Moving average 100 days
89.25
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
34.75
RSI 14 days
39.14
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.47% | +5.15% | +91.32% | 39L | ||
| +1.33% | +3.83% | +6.28% | -15.54% | 198.97Cr | ||
| -0.31% | +0.21% | -0.82% | -0.31% | 182.79Cr | ||
| -3.01% | +7.15% | +1.08% | +9.94% | 125.23Cr | ||
| -0.94% | +5.20% | +3.91% | +7.96% | 103.9Cr | ||
| -1.22% | +5.65% | +12.90% | +36.07% | 103.32Cr | ||
| -0.54% | -0.80% | +2.02% | +29.25% | 99Cr | ||
| +0.88% | -0.87% | -17.75% | -7.22% | 95Cr | ||
| -0.43% | -0.39% | -10.98% | -16.93% | 72Cr | ||
| -1.06% | -2.11% | -11.15% | -16.72% | 71Cr | ||
| 0.00% | +0.90% | +13.43% | +26.22% | 69Cr | ||
| -3.58% | +10.59% | +44.28% | +149.91% | 62Cr | ||
| +0.73% | +3.23% | -18.76% | +63.26% | 59Cr | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 56Cr | ||
| -3.06% | -4.23% | -7.92% | -15.18% | 53Cr | ||
| +0.35% | -2.41% | +5.58% | -2.74% | 53Cr | ||
| Average | -0.68% | +3.63% | +2.18% | +22.51% | ||
| Weighted average by Cap. | -0.56% | +4.31% | +1.98% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +134.62% | ||
| 2022 | -31.11% | ||
| 2021 | -16.82% | ||
| 2020 | -26.38% | ||
| 2019 | +52.88% | ||
| 2018 | -61.11% | ||
| 2017 | -11.72% | ||
| 2016 | +144.08% | ||
| 2015 | -6.56% | ||
| 2014 | -15.62% | ||
| 2013 | +7.35% | ||
| 2012 | -12.82% | ||
| 2011 | +14.65% | ||
| 2010 | -26.79% | ||
| 2009 | +13.45% | ||
| 2008 | +83.98% | ||
| 2007 | -14.58% | ||
| 2006 | -30.23% | ||
| 2005 | +11.39% | ||
| 2004 | +5.97% | ||
| 2003 | +145.23% | ||
| 2002 | +99.34% | ||
| 2001 | +0.99% | ||
| 2000 | -2.58% | ||
| 1999 | -23.57% | ||
| 1998 | +0.04% | ||
| 1997 | -0.89% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SHJS Stock
- Quotes Shahtaj Sugar Mills Limited
