SHAHTAJ SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 PKR | 0.00% |
|
+15.06% | +20.99% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 94.47 ₨ | 101.9 ₨ | 102.45 ₨ | 104.04 ₨ | 104.04 ₨ | 104 ₨ |
| Volume | 16 509 | 2 302 | 411 | 320 | 25 | 25 |
| Change | +∞% | +7.86% | +0.54% | +1.55% | 0.00% | 0.00% |
| Opening | 90.00 | 97.00 | 101.00 | 103.00 | 103.00 | 103 |
| High | 94.94 | 102.50 | 103.00 | 104.95 | 103.00 | 103 |
| Low | 90.00 | 94.00 | 101.00 | 103.00 | 103.00 | 103 |
Performance
| 1 week | +15.06% | ||
| Current month | +8.98% | ||
| 1 month | +1.52% | ||
| 3 months | +8.38% | ||
| 6 months | +38.74% | ||
| Current year | +20.99% | ||
| 1 year | +110.44% | ||
| 3 years | +89.16% | ||
| 5 years | +142.52% | ||
| 10 years | +30.05% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
2 544
Avg. Volume 20 sessions PKR
264 677.76
Avg. Volume 20 sessions USD
950.99
Record volume 1
511 600
Record volume 2
393 800
Record volume 3
159 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 249 091 289
Capitalization (USD)
4 487 985
Net sales (PKR)
9 476 053 000
Net sales (USD)
34 047 458
Number of employees
638
Sales / Employee (PKR)
14 852 748
Sales / Employee (USD)
53 366
Free-Float
44.15 %
Free-Float capitalization (PKR)
551 515 310
Free-Float capitalization (USD)
1 981 595
Average Daily Capital Traded
0.02%
Highs and lows
1 week
90.00
104.95
1 month
88.01110.68
Current year
88.00119.99
1 year
45.00119.99
3 years
32.10119.99
5 years
32.10121.25
10 years
32.10224.00
Indicators
Moving average 5 days
101.38
Moving average 20 days
97.09
Moving average 50 days
97.60
Moving average 100 days
91.28
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
67.87
RSI 14 days
61.18
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.06% | +20.99% | +110.44% | 44.88L | ||
| -0.36% | +0.29% | -3.52% | -16.98% | 300.16Cr | ||
| +19.67% | +6.05% | +14.91% | -6.42% | 209.37Cr | ||
| -0.05% | -0.70% | -1.51% | -1.51% | 182.7Cr | ||
| -2.10% | +5.48% | +6.96% | +14.61% | 131.41Cr | ||
| -2.44% | +0.21% | +4.75% | +10.06% | 106.57Cr | ||
| -1.45% | +2.65% | +14.59% | +38.02% | 105.16Cr | ||
| +4.33% | +7.38% | -12.16% | +0.62% | 97Cr | ||
| +0.39% | -6.40% | -4.89% | +13.26% | 92Cr | ||
| +0.15% | +0.89% | +14.44% | +26.58% | 69Cr | ||
| +2.50% | -2.64% | -13.33% | -16.01% | 68Cr | ||
| +2.31% | -4.32% | -15.29% | -16.88% | 66Cr | ||
| -0.65% | +1.98% | +47.95% | +157.06% | 62Cr | ||
| -2.04% | -4.62% | -20.53% | +63.08% | 59Cr | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 56Cr | ||
| -0.35% | +0.35% | +6.88% | -1.71% | 54Cr | ||
| Average | +1.25% | +2.01% | +4.24% | +24.69% | ||
| Weighted average by Cap. | +2.38% | +1.82% | +2.86% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.99% | ||
| 2023 | +134.62% | ||
| 2022 | -31.11% | ||
| 2021 | -16.82% | ||
| 2020 | -26.38% | ||
| 2019 | +52.88% | ||
| 2018 | -61.11% | ||
| 2017 | -11.72% | ||
| 2016 | +144.08% | ||
| 2015 | -6.56% | ||
| 2014 | -15.62% | ||
| 2013 | +7.35% | ||
| 2012 | -12.82% | ||
| 2011 | +14.65% | ||
| 2010 | -26.79% | ||
| 2009 | +13.45% | ||
| 2008 | +83.98% | ||
| 2007 | -14.58% | ||
| 2006 | -30.23% | ||
| 2005 | +11.39% | ||
| 2004 | +5.97% | ||
| 2003 | +145.23% | ||
| 2002 | +99.34% | ||
| 2001 | +0.99% | ||
| 2000 | -2.58% | ||
| 1999 | -23.57% | ||
| 1998 | +0.04% | ||
| 1997 | -0.89% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SHJS Stock
- Quotes Shahtaj Sugar Mills Limited
