SHAHJIBAZAR POWER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.5 BDT | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.5 BDT | 65.5 BDT | 65.5 BDT | 65.5 BDT | 65.5 BDT |
| Volume | 4 | 193 | 25 | 2 | 654 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 |
| High | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 |
| Low | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 |
Performance
| 3 years | -2.69% | ||
| 5 years | -15.86% |
Volumes
marketsDaily volume
654
Avg. Volume 20 sessions
150
Avg. Volume 20 sessions BDT
9 825.00
Avg. Volume 20 sessions USD
84.69
Record volume 1
8 343 501
Record volume 2
7 349 103
Record volume 3
6 622 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 920 376 914
Capitalization (USD)
111 373 649
Net sales (BDT)
9 385 704 986
Net sales (USD)
80 904 777
Number of employees
120
Sales / Employee (BDT)
78 214 208
Sales / Employee (USD)
674 206
Free-Float
40.79 %
Free-Float capitalization (BDT)
5 269 876 395
Free-Float capitalization (USD)
45 426 335
Average Daily Capital Traded
0%
Highs and lows
1 week
65.50
65.50
1 month
65.5065.50
Current year
65.5065.50
1 year
65.5065.50
3 years
63.56122.04
5 years
56.47122.04
10 years
23.78230.18
Indicators
Moving average 5 days
65.50
Moving average 20 days
65.50
Moving average 50 days
65.50
Moving average 100 days
65.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 111M | ||
| +3.66% | +8.63% | +18.47% | +10.03% | 5.19B | ||
| +1.35% | +3.60% | +16.12% | +12.13% | 4.87B | ||
| -0.87% | -2.27% | -8.38% | +7.04% | 3.85B | ||
| +3.03% | +3.70% | +12.65% | -13.76% | 3.61B | ||
| +1.33% | +3.15% | +5.05% | -16.12% | 2.4B | ||
| +6.13% | +9.49% | -16.16% | -26.54% | 2.14B | ||
| +2.12% | +2.96% | +35.67% | +66.46% | 1.78B | ||
| -0.43% | -1.15% | +37.13% | +12.44% | 1.73B | ||
| +2.12% | +2.67% | +30.25% | -16.01% | 1.7B | ||
| +1.91% | +3.52% | -9.68% | -8.41% | 1.1B | ||
| +2.33% | +5.20% | -12.62% | -16.51% | 1.1B | ||
| -0.07% | -.--% | -.--% | -.--% | 999M | ||
| +2.43% | +8.16% | +6.18% | +3.34% | 957M | ||
| -1.85% | -.--% | -.--% | -.--% | 781M | ||
| -12.49% | -.--% | -.--% | -.--% | 698M | ||
| Average | +0.67% | +0.64% | +7.17% | +0.88% | ||
| Weighted average by Cap. | +1.60% | +1.46% | +9.87% | +2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -20.70% | ||
| 2021 | +21.88% | ||
| 2020 | +6.81% | ||
| 2019 | -24.68% | ||
| 2018 | -15.90% | ||
| 2017 | -2.75% | ||
| 2016 | +14.34% | ||
| 2015 | -60.86% | ||
| 2014 | +828.22% |
- Stock Market
- Equities
- SPCL Stock
- Quotes Shahjibazar Power Company Limited