SHAHJALAL ISLAMI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 BDT | -0.53% |
|
-4.06% | +3.28% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 06/05/2024 | 07/05/2024 | 09/05/2024 | 12/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.7 BDT | 19.7 BDT | 19.2 BDT | 19 BDT | 18.9 BDT | 18.9 BDT |
| Volume | 321 606 | 513 658 | 215 702 | 223 193 | 221 688 | 221 688 |
| Change | 0.00% | 0.00% | -2.54% | -1.04% | -0.53% | -0.53% |
| Opening | 19.40 | 19.70 | 19.20 | 19.20 | 19.00 | 18.9 |
| High | 19.70 | 19.70 | 19.20 | 19.20 | 19.00 | 19 |
| Low | 19.40 | 19.60 | 19.20 | 18.70 | 18.70 | 18.7 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.06% | ||
| Current month | -5.03% | ||
| 1 month | -9.13% | ||
| 3 months | -3.08% | ||
| 6 months | +3.28% | ||
| Current year | +3.28% | ||
| 1 year | +3.55% | ||
| 3 years | -2.20% | ||
| 5 years | -0.84% | ||
| 10 years | +142.64% |
Volumes
marketsDaily volume
221 688
Avg. Volume 20 sessions
280 181
Avg. Volume 20 sessions BDT
5 295 420.90
Avg. Volume 20 sessions USD
45 312.92
Record volume 1
58 593 703
Record volume 2
51 544 063
Record volume 3
50 327 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 156 063 340
Capitalization (USD)
181 032 434
Net sales (BDT)
13 547 955 546
Net sales (USD)
115 929 856
Number of employees
2 875
Sales / Employee (BDT)
4 712 332
Sales / Employee (USD)
40 323
Free-Float
56.72 %
Free-Float capitalization (BDT)
11 998 734 939
Free-Float capitalization (USD)
102 673 175
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.70
19.70
1 month
18.7020.80
Current year
16.5020.90
1 year
16.5020.90
3 years
16.5021.91
5 years
15.4322.22
10 years
6.0125.30
Indicators
Moving average 5 days
19.30
Moving average 20 days
19.90
Moving average 50 days
19.52
Moving average 100 days
19.07
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
23.31
RSI 14 days
32.76
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -4.06% | +3.28% | +3.55% | 18Cr | ||
| 0.00% | +9.36% | +24.25% | +21.82% | 21TCr | ||
| +1.60% | -3.30% | +1.33% | +8.24% | 7.19TCr | ||
| -3.03% | -0.95% | +8.83% | +15.14% | 5.77TCr | ||
| +1.10% | +4.13% | +21.54% | +33.76% | 5.03TCr | ||
| +0.53% | +1.84% | +5.86% | +0.76% | 4.91TCr | ||
| +0.82% | +8.41% | +33.15% | +15.29% | 4.69TCr | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 3.69TCr | ||
| +0.29% | -0.93% | -15.79% | -16.20% | 3.52TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -1.50% | +0.53% | +10.76% | +57.72% | 2.65TCr | ||
| +0.32% | +0.95% | +9.66% | -4.50% | 2.44TCr | ||
| -0.26% | -1.27% | +4.28% | -4.65% | 2.24TCr | ||
| -0.16% | +3.59% | +8.11% | +17.69% | 1.84TCr | ||
| +1.59% | +3.50% | -10.99% | +18.58% | 1.66TCr | ||
| +1.61% | +1.79% | +25.39% | +17.11% | 1.64TCr | ||
| Average | +0.29% | +1.90% | +2.74% | +8.61% | ||
| Weighted average by Cap. | +0.22% | +3.88% | +8.84% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +0.26% | ||
| 2022 | -9.45% | ||
| 2021 | -0.04% | ||
| 2020 | +2.76% | ||
| 2019 | -6.74% | ||
| 2018 | -8.00% | ||
| 2017 | +131.00% | ||
| 2016 | +11.11% | ||
| 2015 | +17.39% | ||
| 2014 | -24.70% | ||
| 2013 | -29.26% | ||
| 2012 | +9.62% | ||
| 2011 | -46.72% | ||
| 2010 | +159.15% | ||
| 2009 | +49.93% | ||
| 2008 | +2.19% | ||
| 2007 | +61.01% |
- Stock Market
- Equities
- SHAHJABANK Stock
- Quotes Shahjalal Islami Bank PLC.